open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 11:08AM >>   ABB 6712.8 [ 0.50 ]ACC 2531.6 [ 0.15 ]AMBUJA CEM 626.5 [ 0.18 ]ASIAN PAINTS 2953.9 [ -0.67 ]AXIS BANK 1143.85 [ -0.51 ]BAJAJ AUTO 9211.7 [ 1.19 ]BANKOFBARODA 280.15 [ 0.30 ]BHARTI AIRTE 1286.2 [ -1.53 ]BHEL 314.15 [ 7.35 ]BPCL 633.4 [ -0.22 ]BRITANIAINDS 4720.35 [ -0.84 ]CIPLA 1431.8 [ 0.86 ]COAL INDIA 471.95 [ 4.13 ]COLGATEPALMO 2797.55 [ -0.49 ]DABUR INDIA 531.25 [ 1.33 ]DLF 884.8 [ -1.23 ]DRREDDYSLAB 6350.95 [ 1.00 ]GAIL 204.35 [ -0.32 ]GRASIM INDS 2481.65 [ 1.95 ]HCLTECHNOLOG 1353.45 [ -0.51 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1521.5 [ -0.75 ]HEROMOTOCORP 4561 [ -0.03 ]HIND.UNILEV 2206.5 [ -0.85 ]HINDALCO 649.7 [ 1.29 ]ICICI BANK 1142.3 [ 0.21 ]IDFC 120.5 [ -0.70 ]INDIANHOTELS 574.6 [ -0.23 ]INDUSINDBANK 1504.8 [ -0.06 ]INFOSYS 1407.65 [ -0.51 ]ITC LTD 436.55 [ -0.58 ]JINDALSTLPOW 951.75 [ 1.05 ]KOTAK BANK 1567.7 [ -0.51 ]L&T 3543.5 [ -1.50 ]LUPIN 1678 [ 1.84 ]MAH&MAH 2187.85 [ 0.16 ]MARUTI SUZUK 12668.05 [ -0.98 ]MTNL 37.92 [ -0.32 ]NESTLE 2480.95 [ -1.21 ]NIIT 105.1 [ -0.14 ]NMDC 265.35 [ 2.67 ]NTPC 371.75 [ 0.65 ]ONGC 290.9 [ 2.92 ]PNB 136.85 [ -0.83 ]POWER GRID 313.15 [ -0.10 ]RIL 2906.9 [ -0.86 ]SBI 828.15 [ -0.23 ]SESA GOA 415.7 [ 1.22 ]SHIPPINGCORP 225.2 [ -1.03 ]SUNPHRMINDS 1524.1 [ 0.38 ]TATA CHEM 1099.15 [ -0.14 ]TATA GLOBAL 1109.45 [ 1.68 ]TATA MOTORS 1024.1 [ -0.37 ]TATA STEEL 169.5 [ 1.28 ]TATAPOWERCOM 458.85 [ 0.25 ]TCS 3842.5 [ -0.55 ]TECH MAHINDR 1258.45 [ -0.67 ]ULTRATECHCEM 9926.6 [ -0.55 ]UNITED SPIRI 1191.7 [ -0.22 ]WIPRO 458.55 [ 0.28 ]ZEETELEFILMS 142.9 [ -0.69 ] BSE NSE
Swadeshi Polytex Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 503816ISIN: INE243N01029INDUSTRY: Textiles - General

BSE   ` 267.10   Open: 265.90   Today's Range 259.50
267.10
+12.70 (+ 4.75 %) Prev Close: 254.40 52 Week Range 35.00
296.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 296.65 26/04/2024 35.00 06/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/2024263.1029/04/2024230.2002/05/2024
26/04/2024296.6526/04/2024244.1022/04/2024
19/04/2024232.5019/04/2024185.0515/04/2024
12/04/2024191.4012/04/2024165.0008/04/2024
05/04/2024157.5505/04/2024137.2501/04/2024
28/03/2024144.4528/03/2024128.0026/03/2024
22/03/2024127.4019/03/2024120.0520/03/2024
15/03/2024134.6512/03/2024127.5015/03/2024
07/03/2024132.1005/03/2024126.9507/03/2024
02/03/2024129.8126/02/2024119.7501/03/2024
23/02/2024139.9021/02/2024132.4523/02/2024
16/02/2024132.5316/02/202498.6612/02/2024
09/02/2024117.8506/02/2024102.6209/02/2024
02/02/2024108.9002/02/202497.0130/01/2024
25/01/2024107.5024/01/202495.6223/01/2024
20/01/2024117.0819/01/202496.1017/01/2024
12/01/202491.7612/01/202481.4808/01/2024
05/01/202490.1201/01/202483.1405/01/2024
29/12/202395.0029/12/202388.5027/12/2023
22/12/202399.7518/12/202392.1022/12/2023
15/12/2023110.2511/12/2023101.7515/12/2023
08/12/2023119.4005/12/2023112.5008/12/2023
01/12/2023108.3501/12/202392.0028/11/2023
24/11/202389.1724/11/202373.3820/11/2023
17/11/202369.8917/11/202357.5212/11/2023
10/11/202354.7910/11/202350.0008/11/2023
03/11/202354.9901/11/202349.9602/11/2023
27/10/202355.1823/10/202345.6126/10/2023
20/10/202355.7920/10/202347.6016/10/2023
13/10/202348.4013/10/202342.3310/10/2023
06/10/202349.3006/10/202344.0003/10/2023
29/09/202345.3029/09/202338.0025/09/2023
22/09/202344.2418/09/202338.1721/09/2023
15/09/202342.1415/09/202340.5013/09/2023
08/09/202344.0504/09/202340.6508/09/2023
01/09/202343.8601/09/202340.0028/08/2023
25/08/202343.6221/08/202340.0025/08/2023
18/08/202347.0014/08/202343.4318/08/2023
11/08/202351.7008/08/202345.0007/08/2023
04/08/202347.1504/08/202340.3501/08/2023
28/07/202344.5127/07/202339.2025/07/2023
21/07/202343.1019/07/202339.5017/07/2023
14/07/202342.3610/07/202337.3113/07/2023
07/07/202343.1304/07/202339.4404/07/2023
30/06/202343.9926/06/202340.2730/06/2023
23/06/202345.9019/06/202341.6720/06/2023
16/06/202347.7016/06/202339.7512/06/2023
09/06/202340.6209/06/202335.0006/06/2023
02/06/202346.7129/05/202335.1002/06/2023
26/05/202351.7825/05/202338.1022/05/2023
19/05/202341.0015/05/202336.3618/05/2023
12/05/202341.4008/05/202336.1009/05/2023
05/05/202341.8903/05/202335.3002/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion