|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GOCOLORSEQ BSE:
543401ISIN:
INE0BJS01011INDUSTRY:
Retail - Apparel/Accessories
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,403.95
|
11/09/2023
|
1,001.05
|
18/03/2024
|
NSE
|
1,404.70
|
12/09/2023
|
1,004.90
|
20/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
30/04/2024 | 1,136.15 | 30/04/2024 | 1,097.40 | 30/04/2024 |
26/04/2024 | 1,169.55 | 22/04/2024 | 1,103.30 | 26/04/2024 |
19/04/2024 | 1,172.45 | 19/04/2024 | 1,114.00 | 15/04/2024 |
12/04/2024 | 1,218.85 | 08/04/2024 | 1,141.70 | 12/04/2024 |
05/04/2024 | 1,228.45 | 01/04/2024 | 1,185.10 | 01/04/2024 |
28/03/2024 | 1,250.00 | 28/03/2024 | 1,050.60 | 26/03/2024 |
22/03/2024 | 1,103.00 | 22/03/2024 | 1,001.05 | 18/03/2024 |
15/03/2024 | 1,121.95 | 12/03/2024 | 1,013.00 | 15/03/2024 |
07/03/2024 | 1,141.50 | 04/03/2024 | 1,082.30 | 07/03/2024 |
02/03/2024 | 1,159.60 | 26/02/2024 | 1,116.10 | 02/03/2024 |
23/02/2024 | 1,197.65 | 19/02/2024 | 1,130.60 | 20/02/2024 |
16/02/2024 | 1,218.00 | 16/02/2024 | 1,130.20 | 13/02/2024 |
09/02/2024 | 1,262.00 | 09/02/2024 | 1,038.65 | 05/02/2024 |
02/02/2024 | 1,148.50 | 30/01/2024 | 1,064.00 | 02/02/2024 |
25/01/2024 | 1,163.25 | 23/01/2024 | 1,058.25 | 23/01/2024 |
20/01/2024 | 1,199.05 | 16/01/2024 | 1,127.35 | 17/01/2024 |
12/01/2024 | 1,235.15 | 08/01/2024 | 1,162.80 | 12/01/2024 |
05/01/2024 | 1,253.75 | 01/01/2024 | 1,210.50 | 02/01/2024 |
29/12/2023 | 1,305.00 | 28/12/2023 | 1,201.00 | 29/12/2023 |
22/12/2023 | 1,319.00 | 22/12/2023 | 1,250.05 | 21/12/2023 |
15/12/2023 | 1,335.35 | 13/12/2023 | 1,261.50 | 13/12/2023 |
08/12/2023 | 1,374.85 | 04/12/2023 | 1,294.90 | 08/12/2023 |
01/12/2023 | 1,343.15 | 01/12/2023 | 1,270.45 | 28/11/2023 |
24/11/2023 | 1,295.00 | 22/11/2023 | 1,218.75 | 20/11/2023 |
17/11/2023 | 1,285.60 | 12/11/2023 | 1,200.05 | 17/11/2023 |
10/11/2023 | 1,279.95 | 08/11/2023 | 1,220.00 | 10/11/2023 |
03/11/2023 | 1,264.20 | 31/10/2023 | 1,215.00 | 01/11/2023 |
27/10/2023 | 1,339.50 | 25/10/2023 | 1,229.00 | 27/10/2023 |
20/10/2023 | 1,331.95 | 19/10/2023 | 1,266.45 | 18/10/2023 |
13/10/2023 | 1,314.30 | 09/10/2023 | 1,260.50 | 09/10/2023 |
06/10/2023 | 1,308.05 | 03/10/2023 | 1,245.00 | 05/10/2023 |
29/09/2023 | 1,321.00 | 25/09/2023 | 1,246.50 | 29/09/2023 |
22/09/2023 | 1,377.50 | 18/09/2023 | 1,275.00 | 22/09/2023 |
15/09/2023 | 1,403.95 | 11/09/2023 | 1,353.05 | 13/09/2023 |
08/09/2023 | 1,400.00 | 07/09/2023 | 1,267.05 | 04/09/2023 |
01/09/2023 | 1,364.85 | 31/08/2023 | 1,262.15 | 29/08/2023 |
25/08/2023 | 1,291.35 | 25/08/2023 | 1,204.50 | 23/08/2023 |
18/08/2023 | 1,280.45 | 18/08/2023 | 1,236.10 | 14/08/2023 |
11/08/2023 | 1,284.95 | 11/08/2023 | 1,215.00 | 09/08/2023 |
04/08/2023 | 1,318.10 | 01/08/2023 | 1,166.60 | 31/07/2023 |
28/07/2023 | 1,189.95 | 24/07/2023 | 1,136.95 | 25/07/2023 |
21/07/2023 | 1,172.25 | 20/07/2023 | 1,122.05 | 19/07/2023 |
14/07/2023 | 1,146.40 | 13/07/2023 | 1,090.80 | 10/07/2023 |
07/07/2023 | 1,151.95 | 04/07/2023 | 1,092.50 | 07/07/2023 |
30/06/2023 | 1,159.85 | 27/06/2023 | 1,112.10 | 27/06/2023 |
23/06/2023 | 1,147.95 | 22/06/2023 | 1,100.30 | 21/06/2023 |
16/06/2023 | 1,153.25 | 12/06/2023 | 1,083.00 | 14/06/2023 |
09/06/2023 | 1,275.35 | 08/06/2023 | 1,114.70 | 05/06/2023 |
02/06/2023 | 1,140.85 | 29/05/2023 | 1,068.25 | 31/05/2023 |
26/05/2023 | 1,169.00 | 23/05/2023 | 1,084.25 | 24/05/2023 |
19/05/2023 | 1,150.00 | 16/05/2023 | 1,082.95 | 15/05/2023 |
12/05/2023 | 1,148.00 | 08/05/2023 | 1,093.60 | 12/05/2023 |
05/05/2023 | 1,145.00 | 05/05/2023 | 1,056.20 | 02/05/2023 |
|
|