open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2024 - 3:24PM >>   ABB 7985 [ 11.18 ]ACC 2369.7 [ 0.40 ]AMBUJA CEM 587.15 [ 0.93 ]ASIAN PAINTS 2880 [ 3.87 ]AXIS BANK 1133.95 [ 1.25 ]BAJAJ AUTO 9001.65 [ 0.21 ]BANKOFBARODA 258.9 [ 1.27 ]BHARTI AIRTE 1286.35 [ -1.25 ]BHEL 283.7 [ 3.39 ]BPCL 607 [ -1.88 ]BRITANIAINDS 5160.15 [ 1.81 ]CIPLA 1415.55 [ 5.68 ]COAL INDIA 444 [ -1.20 ]COLGATEPALMO 2859.4 [ 2.19 ]DABUR INDIA 550 [ -0.19 ]DLF 840.95 [ 1.84 ]DRREDDYSLAB 5922.35 [ 0.09 ]GAIL 193.25 [ 0.39 ]GRASIM INDS 2389.2 [ 0.57 ]HCLTECHNOLOG 1313.65 [ -0.20 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1455.65 [ 1.26 ]HEROMOTOCORP 4897.4 [ 0.41 ]HIND.UNILEV 2359.6 [ 0.11 ]HINDALCO 634.05 [ 1.34 ]ICICI BANK 1129.05 [ 1.11 ]IDFC 114.25 [ 1.38 ]INDIANHOTELS 559 [ 2.87 ]INDUSINDBANK 1407.5 [ -0.15 ]INFOSYS 1423.6 [ -0.11 ]ITC LTD 432.25 [ -0.22 ]JINDALSTLPOW 937.9 [ 0.81 ]KOTAK BANK 1642 [ 0.71 ]L&T 3302.15 [ 0.94 ]LUPIN 1684.5 [ 4.64 ]MAH&MAH 2188.9 [ -0.17 ]MARUTI SUZUK 12688.75 [ 0.10 ]MTNL 33.62 [ -2.35 ]NESTLE 2517.85 [ -0.59 ]NIIT 97.75 [ -0.91 ]NMDC 255.85 [ 0.22 ]NTPC 351.25 [ -1.25 ]ONGC 267.5 [ -0.98 ]PNB 123.2 [ -0.52 ]POWER GRID 306.05 [ 0.71 ]RIL 2808.85 [ -0.22 ]SBI 809 [ -1.14 ]SESA GOA 414.2 [ 0.84 ]SHIPPINGCORP 203.15 [ -1.29 ]SUNPHRMINDS 1529.1 [ 1.52 ]TATA CHEM 1063.75 [ 0.37 ]TATA GLOBAL 1099.45 [ 0.83 ]TATA MOTORS 958.95 [ -8.40 ]TATA STEEL 164 [ 1.02 ]TATAPOWERCOM 412.15 [ -0.63 ]TCS 3952.4 [ 1.45 ]TECH MAHINDR 1263.5 [ -0.13 ]ULTRATECHCEM 9551.65 [ 0.60 ]UNITED SPIRI 1191.55 [ -0.88 ]WIPRO 453.15 [ 0.32 ]ZEETELEFILMS 129.95 [ -1.07 ] BSE NSE
Nutricircle Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530219ISIN: INE536C01029INDUSTRY: Textiles - Hosiery/Knitwear

BSE   ` 237.60   Open: 237.60   Today's Range 237.60
237.60
+0.00 (+ 0.00 %) Prev Close: 237.60 52 Week Range 169.65
237.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.60 18/03/2024 169.65 02/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/05/2024237.6029/04/2024237.6029/04/2024
05/04/2024237.6001/04/2024237.6001/04/2024
22/03/2024237.6018/03/2024237.6018/03/2024
15/03/2024226.3011/03/2024226.3011/03/2024
07/03/2024226.3004/03/2024226.3004/03/2024
23/02/2024226.3019/02/2024226.3019/02/2024
16/02/2024226.3012/02/2024226.3012/02/2024
09/02/2024215.5505/02/2024215.5505/02/2024
02/02/2024215.5529/01/2024215.5529/01/2024
12/01/2024215.5508/01/2024215.5508/01/2024
05/01/2024205.3001/01/2024205.3001/01/2024
22/12/2023205.3018/12/2023195.5018/12/2023
15/12/2023205.3011/12/2023195.1011/12/2023
01/12/2023205.3028/11/2023205.3028/11/2023
24/11/2023195.5520/11/2023195.5520/11/2023
17/11/2023205.8013/11/2023186.2513/11/2023
27/10/2023196.0023/10/2023196.0023/10/2023
20/10/2023196.0016/10/2023196.0016/10/2023
13/10/2023196.0009/10/2023195.0009/10/2023
06/10/2023194.2503/10/2023194.2503/10/2023
22/09/2023194.2518/09/2023194.2518/09/2023
15/09/2023204.4511/09/2023204.4511/09/2023
01/09/2023204.9528/08/2023204.5028/08/2023
25/08/2023204.9521/08/2023195.7021/08/2023
18/08/2023206.1514/08/2023206.0014/08/2023
11/08/2023196.3507/08/2023186.5507/08/2023
04/08/2023196.3531/07/2023196.3531/07/2023
21/07/2023196.3517/07/2023196.3517/07/2023
14/07/2023196.3510/07/2023196.3510/07/2023
07/07/2023187.0003/07/2023187.0003/07/2023
30/06/2023187.0026/06/2023187.0026/06/2023
23/06/2023187.0019/06/2023187.0019/06/2023
16/06/2023187.0012/06/2023187.0012/06/2023
09/06/2023178.1005/06/2023178.1005/06/2023
02/06/2023178.1029/05/2023178.1029/05/2023
19/05/2023178.1015/05/2023178.1015/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion