|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ATULEQ BSE:
500027ISIN:
INE100A01010INDUSTRY:
Dyes & Pigments
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7,586.95
|
11/09/2023
|
5,720.10
|
28/03/2024
|
NSE
|
7,589.90
|
11/09/2023
|
5,730.00
|
28/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 6,024.80 | 23/04/2024 | 5,826.00 | 25/04/2024 |
19/04/2024 | 6,076.95 | 15/04/2024 | 5,798.20 | 19/04/2024 |
12/04/2024 | 6,244.95 | 12/04/2024 | 5,871.65 | 09/04/2024 |
05/04/2024 | 6,049.95 | 04/04/2024 | 5,763.20 | 02/04/2024 |
28/03/2024 | 5,897.60 | 26/03/2024 | 5,720.10 | 28/03/2024 |
22/03/2024 | 6,047.80 | 19/03/2024 | 5,750.00 | 20/03/2024 |
15/03/2024 | 6,130.00 | 11/03/2024 | 5,925.05 | 14/03/2024 |
07/03/2024 | 6,224.95 | 04/03/2024 | 5,988.00 | 06/03/2024 |
02/03/2024 | 6,390.00 | 02/03/2024 | 6,005.55 | 29/02/2024 |
23/02/2024 | 6,407.00 | 20/02/2024 | 6,250.00 | 22/02/2024 |
16/02/2024 | 6,475.15 | 15/02/2024 | 6,309.70 | 13/02/2024 |
09/02/2024 | 6,530.80 | 05/02/2024 | 6,150.00 | 09/02/2024 |
02/02/2024 | 6,500.00 | 31/01/2024 | 6,145.00 | 30/01/2024 |
25/01/2024 | 6,489.05 | 23/01/2024 | 6,167.85 | 23/01/2024 |
20/01/2024 | 6,930.00 | 15/01/2024 | 6,470.85 | 20/01/2024 |
12/01/2024 | 7,050.00 | 08/01/2024 | 6,744.80 | 09/01/2024 |
05/01/2024 | 7,225.95 | 03/01/2024 | 6,955.05 | 02/01/2024 |
29/12/2023 | 7,200.00 | 29/12/2023 | 6,926.25 | 26/12/2023 |
22/12/2023 | 7,135.25 | 19/12/2023 | 6,711.80 | 21/12/2023 |
15/12/2023 | 7,097.20 | 15/12/2023 | 6,748.70 | 11/12/2023 |
08/12/2023 | 6,920.00 | 07/12/2023 | 6,630.00 | 04/12/2023 |
01/12/2023 | 6,677.65 | 01/12/2023 | 6,520.10 | 28/11/2023 |
24/11/2023 | 6,711.65 | 20/11/2023 | 6,486.35 | 22/11/2023 |
17/11/2023 | 6,760.00 | 15/11/2023 | 6,570.00 | 13/11/2023 |
10/11/2023 | 6,725.00 | 06/11/2023 | 6,431.05 | 06/11/2023 |
03/11/2023 | 6,473.45 | 03/11/2023 | 6,120.00 | 01/11/2023 |
27/10/2023 | 6,779.00 | 23/10/2023 | 6,140.00 | 27/10/2023 |
20/10/2023 | 6,975.95 | 17/10/2023 | 6,608.75 | 20/10/2023 |
13/10/2023 | 7,041.00 | 11/10/2023 | 6,849.35 | 09/10/2023 |
06/10/2023 | 7,060.00 | 05/10/2023 | 6,830.00 | 04/10/2023 |
29/09/2023 | 7,101.75 | 25/09/2023 | 6,932.00 | 26/09/2023 |
22/09/2023 | 7,316.10 | 18/09/2023 | 7,038.05 | 22/09/2023 |
15/09/2023 | 7,586.95 | 11/09/2023 | 7,217.10 | 12/09/2023 |
08/09/2023 | 7,535.65 | 08/09/2023 | 7,270.05 | 04/09/2023 |
01/09/2023 | 7,385.50 | 01/09/2023 | 6,899.75 | 28/08/2023 |
25/08/2023 | 6,948.00 | 25/08/2023 | 6,722.45 | 21/08/2023 |
18/08/2023 | 6,911.50 | 17/08/2023 | 6,656.45 | 14/08/2023 |
11/08/2023 | 7,100.95 | 07/08/2023 | 6,778.00 | 11/08/2023 |
04/08/2023 | 7,264.00 | 02/08/2023 | 6,639.95 | 31/07/2023 |
28/07/2023 | 6,989.85 | 24/07/2023 | 6,485.65 | 28/07/2023 |
21/07/2023 | 7,053.45 | 21/07/2023 | 6,469.25 | 21/07/2023 |
14/07/2023 | 6,787.90 | 10/07/2023 | 6,486.00 | 11/07/2023 |
07/07/2023 | 7,053.65 | 03/07/2023 | 6,743.60 | 07/07/2023 |
30/06/2023 | 7,093.45 | 26/06/2023 | 6,909.50 | 30/06/2023 |
23/06/2023 | 7,165.95 | 21/06/2023 | 6,904.45 | 23/06/2023 |
16/06/2023 | 7,116.50 | 14/06/2023 | 6,643.00 | 12/06/2023 |
09/06/2023 | 6,995.75 | 08/06/2023 | 6,687.00 | 09/06/2023 |
02/06/2023 | 6,965.00 | 30/05/2023 | 6,693.85 | 31/05/2023 |
26/05/2023 | 6,825.00 | 26/05/2023 | 6,568.85 | 22/05/2023 |
19/05/2023 | 6,967.15 | 15/05/2023 | 6,600.00 | 19/05/2023 |
12/05/2023 | 6,956.05 | 12/05/2023 | 6,691.85 | 08/05/2023 |
05/05/2023 | 6,780.00 | 04/05/2023 | 6,524.95 | 02/05/2023 |
|
|