|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AMIORGEQ BSE:
543349ISIN:
INE00FF01017INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,387.50
|
24/08/2023
|
1,005.05
|
13/03/2024
|
NSE
|
1,388.95
|
24/08/2023
|
1,004.45
|
14/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
10/05/2024 | 1,220.90 | 09/05/2024 | 1,147.05 | 07/05/2024 |
03/05/2024 | 1,252.85 | 29/04/2024 | 1,186.05 | 03/05/2024 |
26/04/2024 | 1,246.70 | 26/04/2024 | 1,175.85 | 23/04/2024 |
19/04/2024 | 1,262.65 | 15/04/2024 | 1,183.00 | 19/04/2024 |
12/04/2024 | 1,296.25 | 10/04/2024 | 1,146.60 | 08/04/2024 |
05/04/2024 | 1,174.00 | 04/04/2024 | 1,099.10 | 01/04/2024 |
28/03/2024 | 1,143.35 | 26/03/2024 | 1,084.05 | 28/03/2024 |
22/03/2024 | 1,148.00 | 19/03/2024 | 1,075.00 | 18/03/2024 |
15/03/2024 | 1,122.15 | 11/03/2024 | 1,005.05 | 13/03/2024 |
07/03/2024 | 1,194.15 | 04/03/2024 | 1,108.10 | 06/03/2024 |
02/03/2024 | 1,153.00 | 27/02/2024 | 1,097.90 | 26/02/2024 |
23/02/2024 | 1,124.45 | 20/02/2024 | 1,066.00 | 23/02/2024 |
16/02/2024 | 1,124.80 | 12/02/2024 | 1,035.45 | 12/02/2024 |
09/02/2024 | 1,164.40 | 06/02/2024 | 1,078.60 | 09/02/2024 |
02/02/2024 | 1,187.95 | 29/01/2024 | 1,078.25 | 29/01/2024 |
25/01/2024 | 1,129.90 | 23/01/2024 | 1,079.55 | 25/01/2024 |
20/01/2024 | 1,163.40 | 15/01/2024 | 1,095.00 | 18/01/2024 |
12/01/2024 | 1,170.00 | 11/01/2024 | 1,121.00 | 08/01/2024 |
05/01/2024 | 1,174.85 | 04/01/2024 | 1,124.30 | 02/01/2024 |
29/12/2023 | 1,214.65 | 27/12/2023 | 1,111.45 | 29/12/2023 |
22/12/2023 | 1,235.00 | 22/12/2023 | 1,023.10 | 21/12/2023 |
15/12/2023 | 1,170.00 | 15/12/2023 | 1,079.05 | 11/12/2023 |
08/12/2023 | 1,130.05 | 06/12/2023 | 1,080.85 | 05/12/2023 |
01/12/2023 | 1,137.95 | 28/11/2023 | 1,094.85 | 01/12/2023 |
24/11/2023 | 1,138.75 | 22/11/2023 | 1,072.50 | 21/11/2023 |
17/11/2023 | 1,130.55 | 17/11/2023 | 1,066.05 | 15/11/2023 |
10/11/2023 | 1,199.10 | 08/11/2023 | 1,071.00 | 10/11/2023 |
03/11/2023 | 1,192.20 | 31/10/2023 | 1,143.70 | 30/10/2023 |
27/10/2023 | 1,205.00 | 23/10/2023 | 1,076.25 | 26/10/2023 |
20/10/2023 | 1,255.95 | 17/10/2023 | 1,182.00 | 20/10/2023 |
13/10/2023 | 1,267.00 | 11/10/2023 | 1,172.80 | 09/10/2023 |
06/10/2023 | 1,237.95 | 03/10/2023 | 1,176.75 | 04/10/2023 |
29/09/2023 | 1,287.25 | 25/09/2023 | 1,225.05 | 29/09/2023 |
22/09/2023 | 1,334.50 | 18/09/2023 | 1,256.25 | 22/09/2023 |
15/09/2023 | 1,382.05 | 11/09/2023 | 1,249.75 | 13/09/2023 |
08/09/2023 | 1,346.00 | 05/09/2023 | 1,306.40 | 06/09/2023 |
01/09/2023 | 1,382.50 | 30/08/2023 | 1,249.95 | 29/08/2023 |
25/08/2023 | 1,387.50 | 24/08/2023 | 1,285.25 | 21/08/2023 |
18/08/2023 | 1,312.30 | 14/08/2023 | 1,216.50 | 14/08/2023 |
11/08/2023 | 1,249.70 | 11/08/2023 | 1,192.55 | 10/08/2023 |
04/08/2023 | 1,249.00 | 04/08/2023 | 1,123.05 | 31/07/2023 |
28/07/2023 | 1,175.30 | 24/07/2023 | 1,115.30 | 26/07/2023 |
21/07/2023 | 1,195.10 | 17/07/2023 | 1,143.30 | 20/07/2023 |
14/07/2023 | 1,280.00 | 10/07/2023 | 1,133.40 | 13/07/2023 |
07/07/2023 | 1,305.00 | 07/07/2023 | 1,249.40 | 04/07/2023 |
30/06/2023 | 1,314.50 | 28/06/2023 | 1,225.65 | 26/06/2023 |
23/06/2023 | 1,325.00 | 19/06/2023 | 1,250.40 | 22/06/2023 |
16/06/2023 | 1,356.95 | 16/06/2023 | 1,263.15 | 13/06/2023 |
09/06/2023 | 1,286.10 | 09/06/2023 | 1,179.30 | 05/06/2023 |
02/06/2023 | 1,257.95 | 29/05/2023 | 1,166.95 | 30/05/2023 |
26/05/2023 | 1,245.90 | 26/05/2023 | 1,145.30 | 22/05/2023 |
19/05/2023 | 1,198.00 | 17/05/2023 | 1,066.60 | 15/05/2023 |
|
|