|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PHOENIXLTDEQ BSE:
503100ISIN:
INE211B01039INDUSTRY:
Realty
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,266.20
|
18/04/2024
|
1,390.95
|
25/05/2023
|
NSE
|
3,265.00
|
18/04/2024
|
1,390.10
|
25/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
15/05/2024 | 3,064.30 | 14/05/2024 | 2,800.80 | 13/05/2024 |
10/05/2024 | 3,129.00 | 06/05/2024 | 2,778.55 | 10/05/2024 |
03/05/2024 | 3,202.05 | 30/04/2024 | 3,022.00 | 29/04/2024 |
26/04/2024 | 3,247.45 | 24/04/2024 | 3,058.15 | 25/04/2024 |
19/04/2024 | 3,266.20 | 18/04/2024 | 2,935.45 | 15/04/2024 |
12/04/2024 | 3,137.95 | 12/04/2024 | 2,850.05 | 08/04/2024 |
05/04/2024 | 2,939.85 | 03/04/2024 | 2,768.90 | 01/04/2024 |
28/03/2024 | 2,825.20 | 28/03/2024 | 2,550.55 | 26/03/2024 |
22/03/2024 | 2,740.15 | 18/03/2024 | 2,525.00 | 19/03/2024 |
15/03/2024 | 2,972.15 | 13/03/2024 | 2,431.80 | 14/03/2024 |
07/03/2024 | 2,811.00 | 06/03/2024 | 2,666.10 | 05/03/2024 |
02/03/2024 | 2,968.35 | 28/02/2024 | 2,666.85 | 01/03/2024 |
23/02/2024 | 2,941.90 | 21/02/2024 | 2,667.05 | 19/02/2024 |
16/02/2024 | 2,809.75 | 12/02/2024 | 2,445.50 | 13/02/2024 |
09/02/2024 | 2,834.40 | 08/02/2024 | 2,492.95 | 05/02/2024 |
02/02/2024 | 2,509.95 | 02/02/2024 | 2,271.05 | 29/01/2024 |
25/01/2024 | 2,544.05 | 23/01/2024 | 2,275.10 | 25/01/2024 |
20/01/2024 | 2,608.45 | 20/01/2024 | 2,334.75 | 17/01/2024 |
12/01/2024 | 2,673.75 | 09/01/2024 | 2,398.00 | 11/01/2024 |
05/01/2024 | 2,595.00 | 05/01/2024 | 2,220.00 | 01/01/2024 |
29/12/2023 | 2,334.05 | 27/12/2023 | 2,218.00 | 28/12/2023 |
22/12/2023 | 2,334.30 | 22/12/2023 | 2,143.85 | 21/12/2023 |
15/12/2023 | 2,411.35 | 15/12/2023 | 2,184.55 | 11/12/2023 |
08/12/2023 | 2,411.30 | 04/12/2023 | 2,156.00 | 08/12/2023 |
01/12/2023 | 2,416.85 | 29/11/2023 | 2,251.00 | 30/11/2023 |
24/11/2023 | 2,435.00 | 24/11/2023 | 2,178.50 | 22/11/2023 |
17/11/2023 | 2,366.40 | 15/11/2023 | 1,989.80 | 12/11/2023 |
10/11/2023 | 2,123.45 | 09/11/2023 | 2,004.60 | 06/11/2023 |
03/11/2023 | 2,012.45 | 03/11/2023 | 1,768.85 | 30/10/2023 |
27/10/2023 | 1,869.70 | 23/10/2023 | 1,725.00 | 26/10/2023 |
20/10/2023 | 2,022.70 | 16/10/2023 | 1,836.55 | 19/10/2023 |
13/10/2023 | 2,059.00 | 13/10/2023 | 1,770.05 | 09/10/2023 |
06/10/2023 | 1,848.40 | 03/10/2023 | 1,730.50 | 05/10/2023 |
29/09/2023 | 1,885.00 | 27/09/2023 | 1,765.00 | 25/09/2023 |
22/09/2023 | 1,907.20 | 21/09/2023 | 1,785.00 | 21/09/2023 |
15/09/2023 | 1,901.40 | 11/09/2023 | 1,740.05 | 14/09/2023 |
08/09/2023 | 1,901.20 | 05/09/2023 | 1,791.60 | 06/09/2023 |
01/09/2023 | 1,859.80 | 01/09/2023 | 1,745.65 | 29/08/2023 |
25/08/2023 | 1,787.25 | 24/08/2023 | 1,700.05 | 21/08/2023 |
18/08/2023 | 1,778.90 | 18/08/2023 | 1,682.05 | 14/08/2023 |
11/08/2023 | 1,797.00 | 08/08/2023 | 1,654.50 | 10/08/2023 |
04/08/2023 | 1,768.45 | 02/08/2023 | 1,672.00 | 03/08/2023 |
28/07/2023 | 1,730.00 | 28/07/2023 | 1,615.55 | 25/07/2023 |
21/07/2023 | 1,734.00 | 17/07/2023 | 1,601.55 | 21/07/2023 |
14/07/2023 | 1,720.00 | 14/07/2023 | 1,555.80 | 12/07/2023 |
07/07/2023 | 1,646.90 | 07/07/2023 | 1,551.75 | 05/07/2023 |
30/06/2023 | 1,584.10 | 30/06/2023 | 1,508.05 | 26/06/2023 |
23/06/2023 | 1,609.95 | 21/06/2023 | 1,520.45 | 23/06/2023 |
16/06/2023 | 1,611.00 | 12/06/2023 | 1,545.95 | 15/06/2023 |
09/06/2023 | 1,644.25 | 07/06/2023 | 1,489.20 | 05/06/2023 |
02/06/2023 | 1,526.45 | 02/06/2023 | 1,415.15 | 29/05/2023 |
26/05/2023 | 1,490.30 | 26/05/2023 | 1,390.95 | 25/05/2023 |
19/05/2023 | 1,512.70 | 15/05/2023 | 1,405.00 | 19/05/2023 |
|
|