Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2024 - 3:59PM >>   ABB 8074.95 [ 1.14 ]ACC 2465 [ 4.17 ]AMBUJA CEM 609.85 [ 3.90 ]ASIAN PAINTS 2866.8 [ -0.42 ]AXIS BANK 1124.15 [ -0.94 ]BAJAJ AUTO 9068.1 [ 0.83 ]BANKOFBARODA 260.85 [ 0.71 ]BHARTI AIRTE 1285.4 [ -0.09 ]BHEL 288.15 [ 1.69 ]BPCL 605.7 [ -0.18 ]BRITANIAINDS 5127.25 [ -0.16 ]CIPLA 1356.95 [ -4.09 ]COAL INDIA 448.6 [ 1.04 ]COLGATEPALMO 2809 [ -1.77 ]DABUR INDIA 554.5 [ 0.78 ]DLF 838.9 [ 0.08 ]DRREDDYSLAB 5861 [ -0.97 ]GAIL 199.95 [ 3.63 ]GRASIM INDS 2370.75 [ -0.54 ]HCLTECHNOLOG 1319.95 [ 0.56 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1461.8 [ 0.41 ]HEROMOTOCORP 5041.9 [ 3.15 ]HIND.UNILEV 2354 [ -0.27 ]HINDALCO 645.8 [ 1.96 ]ICICI BANK 1120.95 [ -0.59 ]IDFC 114.15 [ 0.31 ]INDIANHOTELS 563 [ 1.05 ]INDUSINDBANK 1422.15 [ 1.28 ]INFOSYS 1424.85 [ 0.11 ]ITC LTD 429.7 [ -0.50 ]JINDALSTLPOW 979.95 [ 4.33 ]KOTAK BANK 1646.6 [ 0.33 ]L&T 3378.8 [ 2.54 ]LUPIN 1635 [ -3.13 ]MAH&MAH 2270.55 [ 3.76 ]MARUTI SUZUK 12805 [ 1.07 ]MTNL 36.83 [ 9.94 ]NESTLE 2489.25 [ -1.05 ]NIIT 103.25 [ 6.12 ]NMDC 264.95 [ 3.52 ]NTPC 356 [ 1.45 ]ONGC 273.05 [ 2.32 ]PNB 125.75 [ 2.24 ]POWER GRID 309.5 [ 1.00 ]RIL 2839.8 [ 1.23 ]SBI 818.15 [ 1.15 ]SESA GOA 433.15 [ 4.64 ]SHIPPINGCORP 208.65 [ 2.86 ]SUNPHRMINDS 1545.25 [ 1.27 ]TATA CHEM 1064.5 [ 0.12 ]TATA GLOBAL 1087.3 [ -0.83 ]TATA MOTORS 964.7 [ 0.54 ]TATA STEEL 164.95 [ 0.67 ]TATAPOWERCOM 430.3 [ 4.49 ]TCS 3901.95 [ -1.14 ]TECH MAHINDR 1275.45 [ 1.05 ]ULTRATECHCEM 9669 [ 1.20 ]UNITED SPIRI 1178.15 [ -0.94 ]WIPRO 456.35 [ 0.94 ]ZEETELEFILMS 131.9 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533018ISIN: INE457H01027INDUSTRY: Textiles - General

BSE   ` 4378.95   Open: 4161.05   Today's Range 4157.00
4378.95
+3.95 (+ 0.09 %) Prev Close: 4375.00 52 Week Range 26.60
4748.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,748.00 02/05/2024 26.60 15/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20244,375.0013/05/20243,962.0013/05/2024
10/05/20244,600.0006/05/20244,007.3008/05/2024
03/05/20244,748.0002/05/20244,132.5030/04/2024
26/04/20244,379.0026/04/20243,603.4022/04/2024
19/04/20243,431.8519/04/20242,964.6015/04/2024
12/04/20242,823.5012/04/20242,561.0008/04/2024
05/04/20242,439.0502/04/20242,322.9501/04/2024
28/03/20242,415.1026/03/20242,107.0027/03/2024
22/03/20242,521.0522/03/20242,056.0018/03/2024
15/03/20242,161.0015/03/20242,161.0015/03/2024
07/03/20242,160.0005/03/20242,160.0005/03/2024
02/03/20242,395.0526/02/20242,273.0002/03/2024
23/02/20242,871.4020/02/20242,518.0023/02/2024
16/02/20242,749.0512/02/20242,356.5516/02/2024
09/02/20243,546.8505/02/20242,891.0009/02/2024
02/02/20243,930.0001/02/20243,733.5002/02/2024
12/01/20244,135.9011/01/20243,742.0511/01/2024
29/12/20233,591.5526/12/20233,591.5526/12/2023
22/12/20233,780.5518/12/20233,780.5518/12/2023
15/12/20233,979.5011/12/20233,600.5011/12/2023
08/12/20233,801.0004/12/20233,790.0004/12/2023
01/12/20233,980.5028/11/20233,980.5028/11/2023
24/11/20234,305.0021/11/20233,895.0021/11/2023
17/11/20233,979.9517/11/20233,438.0516/11/2023
10/11/20233,997.0010/11/20233,150.0506/11/2023
03/11/20233,313.3003/11/20232,850.0030/10/2023
27/10/20233,025.0025/10/20232,907.8023/10/2023
20/10/20233,050.0020/10/20232,740.6018/10/2023
13/10/20232,865.0010/10/20232,594.7510/10/2023
04/10/20233,164.9504/10/20232,873.7504/10/2023
29/09/20232,929.0029/09/20232,550.5026/09/2023
22/09/20232,836.7020/09/20232,722.7018/09/2023
15/09/20232,866.0015/09/20232,484.0014/09/2023
08/09/20232,999.0005/09/20232,729.3505/09/2023
01/09/20232,799.7031/08/20232,470.7030/08/2023
24/08/20232,673.6523/08/20232,311.0522/08/2023
18/08/20232,604.7017/08/20232,362.6014/08/2023
11/08/20232,714.2007/08/20232,250.1011/08/2023
03/08/20232,681.2501/08/20232,346.2502/08/2023
28/07/20232,715.3526/07/20232,424.5027/07/2023
21/07/20232,345.7021/07/20231,925.0519/07/2023
14/07/20232,730.2010/07/20232,221.4514/07/2023
07/07/20233,150.0005/07/20232,770.0007/07/2023
30/06/20233,486.9927/06/20232,862.0030/06/2023
23/06/20233,682.0522/06/20233,500.0023/06/2023
25/05/20233,874.0025/05/20233,392.0022/05/2023
19/05/20233,231.0019/05/20232,660.0015/05/2023