|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BATAINDIAEQ BSE:
500043ISIN:
INE176A01028INDUSTRY:
Footwears
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,770.10
|
07/08/2023
|
1,307.80
|
19/04/2024
|
NSE
|
1,771.45
|
08/08/2023
|
1,307.05
|
19/04/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 1,387.25 | 26/04/2024 | 1,324.65 | 22/04/2024 |
19/04/2024 | 1,387.00 | 15/04/2024 | 1,307.80 | 19/04/2024 |
12/04/2024 | 1,404.50 | 12/04/2024 | 1,337.45 | 08/04/2024 |
05/04/2024 | 1,384.40 | 02/04/2024 | 1,350.55 | 05/04/2024 |
28/03/2024 | 1,382.30 | 26/03/2024 | 1,358.10 | 28/03/2024 |
22/03/2024 | 1,418.25 | 18/03/2024 | 1,348.60 | 20/03/2024 |
15/03/2024 | 1,465.00 | 11/03/2024 | 1,369.65 | 14/03/2024 |
07/03/2024 | 1,471.00 | 05/03/2024 | 1,415.10 | 06/03/2024 |
02/03/2024 | 1,448.95 | 28/02/2024 | 1,381.00 | 29/02/2024 |
23/02/2024 | 1,452.50 | 19/02/2024 | 1,410.50 | 22/02/2024 |
16/02/2024 | 1,436.75 | 16/02/2024 | 1,393.95 | 14/02/2024 |
09/02/2024 | 1,460.15 | 05/02/2024 | 1,397.00 | 07/02/2024 |
02/02/2024 | 1,497.85 | 01/02/2024 | 1,402.05 | 02/02/2024 |
25/01/2024 | 1,519.75 | 23/01/2024 | 1,444.25 | 25/01/2024 |
20/01/2024 | 1,591.75 | 16/01/2024 | 1,502.00 | 20/01/2024 |
12/01/2024 | 1,627.35 | 08/01/2024 | 1,558.05 | 10/01/2024 |
05/01/2024 | 1,659.95 | 01/01/2024 | 1,593.00 | 02/01/2024 |
29/12/2023 | 1,666.00 | 28/12/2023 | 1,608.10 | 26/12/2023 |
22/12/2023 | 1,724.35 | 20/12/2023 | 1,572.45 | 20/12/2023 |
15/12/2023 | 1,687.00 | 11/12/2023 | 1,629.85 | 13/12/2023 |
08/12/2023 | 1,671.05 | 08/12/2023 | 1,602.55 | 04/12/2023 |
01/12/2023 | 1,641.35 | 29/11/2023 | 1,592.05 | 28/11/2023 |
24/11/2023 | 1,636.95 | 23/11/2023 | 1,579.00 | 20/11/2023 |
17/11/2023 | 1,613.40 | 17/11/2023 | 1,562.50 | 12/11/2023 |
10/11/2023 | 1,612.65 | 09/11/2023 | 1,530.15 | 07/11/2023 |
03/11/2023 | 1,585.45 | 03/11/2023 | 1,535.20 | 01/11/2023 |
27/10/2023 | 1,613.70 | 23/10/2023 | 1,550.05 | 26/10/2023 |
20/10/2023 | 1,646.75 | 18/10/2023 | 1,603.50 | 20/10/2023 |
13/10/2023 | 1,666.10 | 11/10/2023 | 1,600.00 | 09/10/2023 |
06/10/2023 | 1,631.15 | 06/10/2023 | 1,590.25 | 03/10/2023 |
29/09/2023 | 1,649.85 | 25/09/2023 | 1,586.85 | 28/09/2023 |
22/09/2023 | 1,692.45 | 18/09/2023 | 1,627.00 | 22/09/2023 |
15/09/2023 | 1,726.00 | 11/09/2023 | 1,646.50 | 14/09/2023 |
08/09/2023 | 1,748.00 | 07/09/2023 | 1,652.00 | 04/09/2023 |
01/09/2023 | 1,719.65 | 30/08/2023 | 1,675.10 | 01/09/2023 |
25/08/2023 | 1,741.70 | 24/08/2023 | 1,682.35 | 23/08/2023 |
18/08/2023 | 1,768.00 | 18/08/2023 | 1,619.65 | 14/08/2023 |
11/08/2023 | 1,770.10 | 07/08/2023 | 1,636.95 | 10/08/2023 |
04/08/2023 | 1,767.30 | 01/08/2023 | 1,700.05 | 31/07/2023 |
28/07/2023 | 1,717.55 | 26/07/2023 | 1,661.00 | 24/07/2023 |
21/07/2023 | 1,707.00 | 19/07/2023 | 1,670.05 | 21/07/2023 |
14/07/2023 | 1,699.95 | 11/07/2023 | 1,624.70 | 12/07/2023 |
07/07/2023 | 1,722.35 | 07/07/2023 | 1,624.90 | 05/07/2023 |
30/06/2023 | 1,682.40 | 30/06/2023 | 1,619.35 | 26/06/2023 |
23/06/2023 | 1,662.50 | 21/06/2023 | 1,613.75 | 19/06/2023 |
16/06/2023 | 1,634.00 | 16/06/2023 | 1,565.00 | 12/06/2023 |
09/06/2023 | 1,597.05 | 08/06/2023 | 1,557.55 | 05/06/2023 |
02/06/2023 | 1,596.10 | 30/05/2023 | 1,555.40 | 02/06/2023 |
26/05/2023 | 1,585.55 | 26/05/2023 | 1,509.40 | 22/05/2023 |
19/05/2023 | 1,596.10 | 19/05/2023 | 1,517.55 | 15/05/2023 |
12/05/2023 | 1,543.95 | 12/05/2023 | 1,478.00 | 08/05/2023 |
05/05/2023 | 1,513.00 | 03/05/2023 | 1,465.05 | 02/05/2023 |
|
|