open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 9:40AM >>   ABB 6352.85 [ -0.88 ]ACC 2537.85 [ 0.53 ]AMBUJA CEM 626.45 [ -0.89 ]ASIAN PAINTS 2863.4 [ 0.66 ]AXIS BANK 1135.35 [ 0.47 ]BAJAJ AUTO 8888 [ -0.86 ]BANKOFBARODA 268.7 [ 0.21 ]BHARTI AIRTE 1329.5 [ 0.30 ]BHEL 279.05 [ 0.09 ]BPCL 611.85 [ 0.40 ]BRITANIAINDS 4809.05 [ 0.24 ]CIPLA 1399.2 [ -0.72 ]COAL INDIA 456.25 [ 0.15 ]COLGATEPALMO 2867.85 [ 0.44 ]DABUR INDIA 511.65 [ 0.52 ]DLF 895.35 [ -1.36 ]DRREDDYSLAB 6251.4 [ -0.03 ]GAIL 210.1 [ 0.99 ]GRASIM INDS 2336 [ -0.40 ]HCLTECHNOLOG 1398.5 [ -5.01 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.2 [ -0.04 ]HEROMOTOCORP 4468.65 [ -0.52 ]HIND.UNILEV 2225 [ 0.16 ]HINDALCO 650.65 [ 0.17 ]ICICI BANK 1128.35 [ 1.91 ]IDFC 119.6 [ -6.01 ]INDIANHOTELS 581.45 [ 2.30 ]INDUSINDBANK 1475 [ 2.02 ]INFOSYS 1436.55 [ 0.45 ]ITC LTD 438.2 [ -0.40 ]JINDALSTLPOW 941.35 [ 1.01 ]KOTAK BANK 1619.45 [ 0.69 ]L&T 3633.85 [ 0.88 ]LUPIN 1631.3 [ 0.96 ]MAH&MAH 2017.2 [ -1.32 ]MARUTI SUZUK 12780.1 [ 0.73 ]MTNL 37.75 [ 0.51 ]NESTLE 2504.5 [ 0.83 ]NIIT 107.85 [ -0.05 ]NMDC 256.45 [ -0.52 ]NTPC 358.25 [ 0.70 ]ONGC 283.25 [ 0.14 ]PNB 136.15 [ -0.22 ]POWER GRID 291.7 [ -0.14 ]RIL 2932.4 [ 1.01 ]SBI 808.3 [ 0.86 ]SESA GOA 402.45 [ 1.46 ]SHIPPINGCORP 231.15 [ -0.54 ]SUNPHRMINDS 1525 [ 1.38 ]TATA CHEM 1105.3 [ -1.53 ]TATA GLOBAL 1106.05 [ 0.29 ]TATA MOTORS 1003.55 [ 0.42 ]TATA STEEL 168 [ 1.30 ]TATAPOWERCOM 439.45 [ 0.62 ]TCS 3857 [ 1.16 ]TECH MAHINDR 1295.75 [ 1.43 ]ULTRATECHCEM 9855 [ 1.60 ]UNITED SPIRI 1186.1 [ -1.13 ]WIPRO 465 [ 0.08 ]ZEETELEFILMS 149.65 [ 2.54 ] BSE NSE
Oscar Global Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530173ISIN: INE473F01010INDUSTRY: Leather/Synthetic Products

BSE   ` 7.79   Open: 7.60   Today's Range 7.60
8.37
-0.19 ( -2.44 %) Prev Close: 7.98 52 Week Range 7.27
13.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.70 19/12/2023 7.27 28/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/04/20248.8023/04/20247.6026/04/2024
19/04/202410.0315/04/20248.6119/04/2024
12/04/202412.6008/04/202410.5512/04/2024
05/04/202413.0203/04/202412.6005/04/2024
29/12/202313.7026/12/202313.7026/12/2023
22/12/202313.7019/12/202312.9918/12/2023
15/12/202312.4315/12/202311.2813/12/2023
17/11/202310.7515/11/202310.7515/11/2023
20/10/202310.7919/10/20239.8016/10/2023
13/10/202310.3012/10/20239.3009/10/2023
06/10/202310.3703/10/20239.3105/10/2023
29/09/20239.9129/09/20237.6125/09/2023
22/09/20238.2418/09/20237.4618/09/2023
15/09/20237.8513/09/20237.4813/09/2023
08/09/20237.8208/09/20237.4304/09/2023
01/09/20237.8031/08/20237.2728/08/2023
25/08/20238.6021/08/20237.6124/08/2023
18/08/202310.1414/08/20238.5918/08/2023
21/07/20239.9420/07/20239.9420/07/2023
16/06/202310.4615/06/20239.4013/06/2023
12/05/202310.4610/05/20239.4810/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion