|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
VENKEYSEQ BSE:
523261ISIN:
INE398A01010INDUSTRY:
Livestock - Hatcheries/Poultry
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,312.95
|
07/08/2023
|
1,530.00
|
28/03/2024
|
NSE
|
2,314.90
|
07/08/2023
|
1,531.00
|
28/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,863.45 | 02/05/2024 | 1,767.30 | 30/04/2024 |
26/04/2024 | 1,831.00 | 26/04/2024 | 1,749.30 | 23/04/2024 |
19/04/2024 | 1,808.20 | 15/04/2024 | 1,735.05 | 19/04/2024 |
12/04/2024 | 1,869.00 | 08/04/2024 | 1,750.00 | 10/04/2024 |
05/04/2024 | 1,880.10 | 05/04/2024 | 1,549.95 | 01/04/2024 |
28/03/2024 | 1,621.45 | 26/03/2024 | 1,530.00 | 28/03/2024 |
22/03/2024 | 1,651.50 | 18/03/2024 | 1,575.80 | 19/03/2024 |
15/03/2024 | 1,786.65 | 11/03/2024 | 1,595.05 | 14/03/2024 |
07/03/2024 | 1,820.00 | 04/03/2024 | 1,751.35 | 06/03/2024 |
02/03/2024 | 1,837.50 | 26/02/2024 | 1,735.00 | 02/03/2024 |
23/02/2024 | 1,846.20 | 22/02/2024 | 1,749.00 | 19/02/2024 |
16/02/2024 | 1,814.95 | 12/02/2024 | 1,717.10 | 13/02/2024 |
09/02/2024 | 2,017.75 | 07/02/2024 | 1,782.00 | 09/02/2024 |
02/02/2024 | 2,018.25 | 01/02/2024 | 1,925.15 | 30/01/2024 |
25/01/2024 | 1,999.95 | 23/01/2024 | 1,932.35 | 24/01/2024 |
20/01/2024 | 2,058.45 | 15/01/2024 | 1,945.50 | 17/01/2024 |
12/01/2024 | 2,086.95 | 12/01/2024 | 1,961.15 | 10/01/2024 |
05/01/2024 | 2,036.60 | 05/01/2024 | 1,943.15 | 02/01/2024 |
29/12/2023 | 1,986.15 | 28/12/2023 | 1,931.45 | 26/12/2023 |
22/12/2023 | 1,968.60 | 18/12/2023 | 1,879.00 | 20/12/2023 |
15/12/2023 | 1,989.75 | 11/12/2023 | 1,935.00 | 14/12/2023 |
08/12/2023 | 2,033.40 | 07/12/2023 | 1,909.85 | 05/12/2023 |
01/12/2023 | 2,054.65 | 28/11/2023 | 1,985.00 | 01/12/2023 |
24/11/2023 | 2,024.65 | 21/11/2023 | 1,979.30 | 21/11/2023 |
17/11/2023 | 2,070.25 | 13/11/2023 | 1,999.95 | 17/11/2023 |
10/11/2023 | 2,199.10 | 07/11/2023 | 2,000.20 | 06/11/2023 |
03/11/2023 | 2,036.00 | 03/11/2023 | 1,903.95 | 31/10/2023 |
27/10/2023 | 2,054.50 | 23/10/2023 | 1,852.25 | 26/10/2023 |
20/10/2023 | 2,215.65 | 16/10/2023 | 2,038.00 | 20/10/2023 |
13/10/2023 | 2,181.00 | 10/10/2023 | 2,000.00 | 09/10/2023 |
06/10/2023 | 2,068.55 | 06/10/2023 | 1,941.40 | 04/10/2023 |
29/09/2023 | 2,011.45 | 28/09/2023 | 1,941.55 | 28/09/2023 |
22/09/2023 | 2,054.45 | 18/09/2023 | 1,960.00 | 22/09/2023 |
15/09/2023 | 2,090.00 | 14/09/2023 | 1,951.05 | 13/09/2023 |
08/09/2023 | 2,042.30 | 08/09/2023 | 1,958.40 | 05/09/2023 |
01/09/2023 | 2,014.45 | 31/08/2023 | 1,875.20 | 29/08/2023 |
25/08/2023 | 1,937.05 | 24/08/2023 | 1,820.05 | 23/08/2023 |
18/08/2023 | 1,917.95 | 14/08/2023 | 1,781.85 | 18/08/2023 |
11/08/2023 | 2,312.95 | 07/08/2023 | 1,850.55 | 11/08/2023 |
04/08/2023 | 2,275.00 | 04/08/2023 | 1,958.50 | 01/08/2023 |
28/07/2023 | 2,040.00 | 27/07/2023 | 1,874.35 | 25/07/2023 |
21/07/2023 | 2,020.00 | 17/07/2023 | 1,699.95 | 17/07/2023 |
14/07/2023 | 1,741.25 | 11/07/2023 | 1,676.05 | 10/07/2023 |
07/07/2023 | 1,738.60 | 06/07/2023 | 1,679.75 | 04/07/2023 |
30/06/2023 | 1,729.90 | 27/06/2023 | 1,661.65 | 26/06/2023 |
23/06/2023 | 1,774.35 | 21/06/2023 | 1,674.45 | 23/06/2023 |
16/06/2023 | 1,736.30 | 16/06/2023 | 1,672.85 | 12/06/2023 |
09/06/2023 | 1,775.60 | 05/06/2023 | 1,683.00 | 09/06/2023 |
02/06/2023 | 1,738.00 | 02/06/2023 | 1,605.00 | 29/05/2023 |
26/05/2023 | 1,625.85 | 25/05/2023 | 1,578.40 | 25/05/2023 |
19/05/2023 | 1,655.20 | 18/05/2023 | 1,563.95 | 15/05/2023 |
12/05/2023 | 1,672.30 | 08/05/2023 | 1,558.00 | 10/05/2023 |
|
|