|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
526783ISIN:
INE934C01018INDUSTRY:
Hospitals & Medical Services
|
BSE
|
|
`
3500.00
|
|
Open:
3549.00
|
|
Today's Range
3442.50
|
|
|
+5.75 (+ 0.16 %)
|
Prev Close:
3494.25
|
52 Week Range
1350.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,660.00
|
29/04/2024
|
1,350.00
|
08/06/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2024 | 3,549.00 | 14/05/2024 | 3,301.00 | 13/05/2024 |
| 10/05/2024 | 3,574.00 | 06/05/2024 | 3,240.85 | 10/05/2024 |
| 03/05/2024 | 3,660.00 | 29/04/2024 | 3,475.00 | 29/04/2024 |
| 26/04/2024 | 3,648.00 | 24/04/2024 | 3,199.90 | 22/04/2024 |
| 19/04/2024 | 3,450.00 | 18/04/2024 | 3,075.00 | 15/04/2024 |
| 12/04/2024 | 3,420.00 | 12/04/2024 | 3,190.00 | 12/04/2024 |
| 05/04/2024 | 3,425.00 | 04/04/2024 | 3,165.00 | 01/04/2024 |
| 28/03/2024 | 3,149.80 | 26/03/2024 | 3,065.10 | 26/03/2024 |
| 22/03/2024 | 3,140.00 | 22/03/2024 | 2,962.00 | 20/03/2024 |
| 15/03/2024 | 3,339.40 | 11/03/2024 | 2,980.00 | 13/03/2024 |
| 07/03/2024 | 3,399.00 | 04/03/2024 | 3,177.00 | 06/03/2024 |
| 02/03/2024 | 3,404.90 | 27/02/2024 | 3,200.00 | 28/02/2024 |
| 23/02/2024 | 3,550.00 | 19/02/2024 | 3,252.00 | 23/02/2024 |
| 16/02/2024 | 3,490.00 | 16/02/2024 | 3,100.40 | 12/02/2024 |
| 09/02/2024 | 3,226.00 | 09/02/2024 | 2,825.60 | 05/02/2024 |
| 02/02/2024 | 3,100.00 | 29/01/2024 | 2,541.80 | 31/01/2024 |
| 25/01/2024 | 3,125.00 | 25/01/2024 | 2,875.10 | 24/01/2024 |
| 20/01/2024 | 3,399.95 | 15/01/2024 | 2,993.00 | 20/01/2024 |
| 12/01/2024 | 3,484.00 | 09/01/2024 | 3,104.00 | 08/01/2024 |
| 05/01/2024 | 3,260.00 | 05/01/2024 | 2,728.00 | 02/01/2024 |
| 29/12/2023 | 2,910.00 | 28/12/2023 | 2,768.05 | 26/12/2023 |
| 22/12/2023 | 2,985.00 | 20/12/2023 | 2,695.00 | 21/12/2023 |
| 15/12/2023 | 2,758.00 | 11/12/2023 | 2,528.60 | 12/12/2023 |
| 08/12/2023 | 2,840.00 | 05/12/2023 | 2,673.20 | 08/12/2023 |
| 01/12/2023 | 2,824.40 | 28/11/2023 | 2,710.10 | 29/11/2023 |
| 24/11/2023 | 2,895.00 | 20/11/2023 | 2,750.00 | 24/11/2023 |
| 17/11/2023 | 2,874.00 | 17/11/2023 | 2,709.00 | 12/11/2023 |
| 10/11/2023 | 2,859.80 | 08/11/2023 | 2,725.00 | 10/11/2023 |
| 03/11/2023 | 2,984.95 | 03/11/2023 | 2,719.10 | 31/10/2023 |
| 27/10/2023 | 2,980.00 | 23/10/2023 | 2,680.00 | 26/10/2023 |
| 20/10/2023 | 3,031.00 | 20/10/2023 | 2,400.00 | 16/10/2023 |
| 13/10/2023 | 2,605.00 | 12/10/2023 | 2,390.00 | 09/10/2023 |
| 06/10/2023 | 2,549.00 | 06/10/2023 | 2,281.10 | 04/10/2023 |
| 29/09/2023 | 2,494.00 | 25/09/2023 | 2,275.00 | 27/09/2023 |
| 22/09/2023 | 2,525.15 | 22/09/2023 | 2,264.00 | 20/09/2023 |
| 15/09/2023 | 2,500.95 | 11/09/2023 | 2,199.00 | 13/09/2023 |
| 08/09/2023 | 2,675.00 | 05/09/2023 | 2,400.00 | 08/09/2023 |
| 01/09/2023 | 2,500.00 | 31/08/2023 | 2,035.00 | 28/08/2023 |
| 25/08/2023 | 2,368.00 | 21/08/2023 | 2,010.25 | 25/08/2023 |
| 18/08/2023 | 2,340.00 | 18/08/2023 | 1,775.00 | 14/08/2023 |
| 11/08/2023 | 1,889.95 | 09/08/2023 | 1,710.05 | 08/08/2023 |
| 04/08/2023 | 2,000.00 | 02/08/2023 | 1,560.00 | 31/07/2023 |
| 28/07/2023 | 1,565.00 | 28/07/2023 | 1,370.00 | 24/07/2023 |
| 21/07/2023 | 1,500.00 | 21/07/2023 | 1,390.50 | 17/07/2023 |
| 14/07/2023 | 1,449.90 | 10/07/2023 | 1,375.00 | 12/07/2023 |
| 07/07/2023 | 1,425.00 | 04/07/2023 | 1,363.00 | 04/07/2023 |
| 30/06/2023 | 1,460.00 | 30/06/2023 | 1,370.00 | 28/06/2023 |
| 23/06/2023 | 1,484.90 | 19/06/2023 | 1,390.00 | 23/06/2023 |
| 16/06/2023 | 1,500.00 | 15/06/2023 | 1,430.00 | 13/06/2023 |
| 09/06/2023 | 1,539.00 | 06/06/2023 | 1,350.00 | 08/06/2023 |
| 02/06/2023 | 1,529.00 | 31/05/2023 | 1,380.00 | 29/05/2023 |
| 26/05/2023 | 1,505.00 | 22/05/2023 | 1,359.00 | 26/05/2023 |
| 19/05/2023 | 1,570.80 | 15/05/2023 | 1,416.00 | 17/05/2023 |
|
|