|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
NHEQ BSE:
539551ISIN:
INE410P01011INDUSTRY:
Hospitals & Medical Services
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,445.05
|
14/02/2024
|
749.00
|
17/05/2023
|
NSE
|
1,444.90
|
14/02/2024
|
748.90
|
17/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 1,287.00 | 26/04/2024 | 1,242.70 | 22/04/2024 |
19/04/2024 | 1,301.80 | 15/04/2024 | 1,201.10 | 15/04/2024 |
12/04/2024 | 1,373.90 | 08/04/2024 | 1,282.00 | 12/04/2024 |
05/04/2024 | 1,312.50 | 02/04/2024 | 1,276.30 | 05/04/2024 |
28/03/2024 | 1,294.35 | 28/03/2024 | 1,219.70 | 26/03/2024 |
22/03/2024 | 1,274.95 | 19/03/2024 | 1,188.00 | 20/03/2024 |
15/03/2024 | 1,286.25 | 11/03/2024 | 1,174.50 | 14/03/2024 |
07/03/2024 | 1,329.60 | 04/03/2024 | 1,176.00 | 07/03/2024 |
02/03/2024 | 1,410.90 | 26/02/2024 | 1,274.10 | 02/03/2024 |
23/02/2024 | 1,394.30 | 23/02/2024 | 1,334.65 | 22/02/2024 |
16/02/2024 | 1,445.05 | 14/02/2024 | 1,331.95 | 13/02/2024 |
09/02/2024 | 1,402.50 | 06/02/2024 | 1,325.00 | 05/02/2024 |
02/02/2024 | 1,378.95 | 02/02/2024 | 1,231.25 | 29/01/2024 |
25/01/2024 | 1,270.00 | 23/01/2024 | 1,221.20 | 23/01/2024 |
20/01/2024 | 1,314.05 | 16/01/2024 | 1,207.30 | 18/01/2024 |
12/01/2024 | 1,299.45 | 12/01/2024 | 1,220.70 | 08/01/2024 |
05/01/2024 | 1,224.00 | 05/01/2024 | 1,146.85 | 03/01/2024 |
29/12/2023 | 1,213.20 | 28/12/2023 | 1,167.75 | 26/12/2023 |
22/12/2023 | 1,209.85 | 18/12/2023 | 1,153.00 | 21/12/2023 |
15/12/2023 | 1,204.85 | 15/12/2023 | 1,152.65 | 12/12/2023 |
08/12/2023 | 1,246.85 | 04/12/2023 | 1,167.05 | 08/12/2023 |
01/12/2023 | 1,283.90 | 28/11/2023 | 1,210.50 | 01/12/2023 |
24/11/2023 | 1,314.00 | 21/11/2023 | 1,206.25 | 22/11/2023 |
17/11/2023 | 1,243.35 | 17/11/2023 | 1,076.70 | 13/11/2023 |
10/11/2023 | 1,095.00 | 09/11/2023 | 1,026.30 | 06/11/2023 |
03/11/2023 | 1,041.60 | 03/11/2023 | 990.05 | 02/11/2023 |
27/10/2023 | 1,056.45 | 23/10/2023 | 980.00 | 26/10/2023 |
20/10/2023 | 1,105.05 | 16/10/2023 | 1,045.05 | 20/10/2023 |
13/10/2023 | 1,099.00 | 13/10/2023 | 1,044.25 | 10/10/2023 |
06/10/2023 | 1,132.85 | 04/10/2023 | 1,080.30 | 04/10/2023 |
29/09/2023 | 1,101.30 | 29/09/2023 | 1,057.90 | 26/09/2023 |
22/09/2023 | 1,134.75 | 18/09/2023 | 1,051.65 | 20/09/2023 |
15/09/2023 | 1,119.95 | 15/09/2023 | 1,008.80 | 11/09/2023 |
08/09/2023 | 1,044.40 | 04/09/2023 | 999.50 | 07/09/2023 |
01/09/2023 | 1,049.95 | 28/08/2023 | 1,015.70 | 01/09/2023 |
25/08/2023 | 1,045.40 | 25/08/2023 | 985.00 | 22/08/2023 |
18/08/2023 | 1,008.30 | 16/08/2023 | 972.05 | 14/08/2023 |
11/08/2023 | 1,034.95 | 07/08/2023 | 983.00 | 09/08/2023 |
04/08/2023 | 1,060.10 | 31/07/2023 | 1,001.15 | 01/08/2023 |
28/07/2023 | 1,068.65 | 26/07/2023 | 1,012.05 | 24/07/2023 |
21/07/2023 | 1,060.90 | 17/07/2023 | 1,022.75 | 21/07/2023 |
14/07/2023 | 1,053.40 | 14/07/2023 | 996.50 | 10/07/2023 |
07/07/2023 | 1,024.85 | 07/07/2023 | 980.00 | 03/07/2023 |
30/06/2023 | 1,047.10 | 27/06/2023 | 977.05 | 26/06/2023 |
23/06/2023 | 1,077.15 | 21/06/2023 | 968.00 | 23/06/2023 |
16/06/2023 | 1,065.00 | 16/06/2023 | 918.95 | 13/06/2023 |
09/06/2023 | 946.90 | 08/06/2023 | 894.85 | 06/06/2023 |
02/06/2023 | 946.85 | 02/06/2023 | 846.90 | 29/05/2023 |
26/05/2023 | 880.90 | 24/05/2023 | 798.40 | 22/05/2023 |
19/05/2023 | 779.00 | 18/05/2023 | 749.00 | 17/05/2023 |
12/05/2023 | 778.95 | 09/05/2023 | 752.00 | 09/05/2023 |
05/05/2023 | 794.85 | 02/05/2023 | 752.05 | 03/05/2023 |
|
|