|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LALPATHLABEQ BSE:
539524ISIN:
INE600L01024INDUSTRY:
Hospitals & Medical Services
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,766.85
|
20/11/2023
|
1,888.85
|
11/05/2023
|
NSE
|
2,767.10
|
20/11/2023
|
1,888.10
|
11/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
29/04/2024 | 2,427.80 | 29/04/2024 | 2,332.20 | 29/04/2024 |
26/04/2024 | 2,399.50 | 26/04/2024 | 2,228.80 | 22/04/2024 |
19/04/2024 | 2,346.95 | 15/04/2024 | 2,168.80 | 19/04/2024 |
12/04/2024 | 2,392.00 | 12/04/2024 | 2,255.25 | 08/04/2024 |
05/04/2024 | 2,309.25 | 02/04/2024 | 2,259.00 | 03/04/2024 |
28/03/2024 | 2,306.00 | 28/03/2024 | 2,136.25 | 26/03/2024 |
22/03/2024 | 2,133.60 | 22/03/2024 | 1,943.20 | 19/03/2024 |
15/03/2024 | 2,193.80 | 11/03/2024 | 1,984.20 | 14/03/2024 |
07/03/2024 | 2,347.90 | 04/03/2024 | 2,175.00 | 06/03/2024 |
02/03/2024 | 2,445.00 | 26/02/2024 | 2,250.15 | 02/03/2024 |
23/02/2024 | 2,528.00 | 19/02/2024 | 2,415.10 | 22/02/2024 |
16/02/2024 | 2,525.60 | 16/02/2024 | 2,400.15 | 14/02/2024 |
09/02/2024 | 2,526.85 | 07/02/2024 | 2,404.35 | 06/02/2024 |
02/02/2024 | 2,565.60 | 01/02/2024 | 2,368.05 | 29/01/2024 |
25/01/2024 | 2,462.00 | 25/01/2024 | 2,355.00 | 23/01/2024 |
20/01/2024 | 2,514.10 | 15/01/2024 | 2,382.15 | 18/01/2024 |
12/01/2024 | 2,601.15 | 08/01/2024 | 2,440.15 | 12/01/2024 |
05/01/2024 | 2,663.85 | 03/01/2024 | 2,544.25 | 01/01/2024 |
29/12/2023 | 2,645.55 | 26/12/2023 | 2,541.05 | 28/12/2023 |
22/12/2023 | 2,656.35 | 22/12/2023 | 2,449.00 | 21/12/2023 |
15/12/2023 | 2,619.00 | 11/12/2023 | 2,493.95 | 13/12/2023 |
08/12/2023 | 2,758.40 | 04/12/2023 | 2,608.75 | 08/12/2023 |
01/12/2023 | 2,763.20 | 01/12/2023 | 2,642.25 | 28/11/2023 |
24/11/2023 | 2,766.85 | 20/11/2023 | 2,602.10 | 23/11/2023 |
17/11/2023 | 2,722.80 | 12/11/2023 | 2,605.05 | 15/11/2023 |
10/11/2023 | 2,742.95 | 10/11/2023 | 2,585.05 | 06/11/2023 |
03/11/2023 | 2,637.95 | 03/11/2023 | 2,330.60 | 30/10/2023 |
27/10/2023 | 2,520.00 | 23/10/2023 | 2,312.85 | 26/10/2023 |
20/10/2023 | 2,572.00 | 16/10/2023 | 2,345.45 | 16/10/2023 |
13/10/2023 | 2,588.00 | 13/10/2023 | 2,442.35 | 09/10/2023 |
06/10/2023 | 2,548.85 | 03/10/2023 | 2,412.95 | 04/10/2023 |
29/09/2023 | 2,543.45 | 29/09/2023 | 2,315.00 | 25/09/2023 |
22/09/2023 | 2,442.70 | 21/09/2023 | 2,317.50 | 22/09/2023 |
15/09/2023 | 2,370.00 | 15/09/2023 | 2,182.00 | 12/09/2023 |
08/09/2023 | 2,268.95 | 08/09/2023 | 2,166.25 | 04/09/2023 |
01/09/2023 | 2,225.00 | 31/08/2023 | 2,160.00 | 01/09/2023 |
25/08/2023 | 2,279.05 | 22/08/2023 | 2,190.55 | 25/08/2023 |
18/08/2023 | 2,303.80 | 17/08/2023 | 2,228.40 | 18/08/2023 |
11/08/2023 | 2,399.00 | 10/08/2023 | 2,295.00 | 11/08/2023 |
04/08/2023 | 2,367.00 | 01/08/2023 | 2,282.55 | 02/08/2023 |
28/07/2023 | 2,498.00 | 27/07/2023 | 2,286.15 | 24/07/2023 |
21/07/2023 | 2,429.45 | 18/07/2023 | 2,281.55 | 21/07/2023 |
14/07/2023 | 2,453.55 | 12/07/2023 | 2,347.05 | 13/07/2023 |
07/07/2023 | 2,380.60 | 07/07/2023 | 2,230.30 | 04/07/2023 |
30/06/2023 | 2,289.00 | 30/06/2023 | 2,076.95 | 26/06/2023 |
23/06/2023 | 2,252.00 | 22/06/2023 | 2,036.00 | 19/06/2023 |
16/06/2023 | 2,035.00 | 16/06/2023 | 1,917.00 | 12/06/2023 |
09/06/2023 | 2,045.00 | 08/06/2023 | 1,951.00 | 09/06/2023 |
02/06/2023 | 2,077.45 | 30/05/2023 | 1,999.05 | 02/06/2023 |
26/05/2023 | 2,074.00 | 26/05/2023 | 1,932.40 | 22/05/2023 |
19/05/2023 | 2,076.65 | 15/05/2023 | 1,934.10 | 19/05/2023 |
12/05/2023 | 2,062.75 | 12/05/2023 | 1,888.85 | 11/05/2023 |
05/05/2023 | 1,971.00 | 02/05/2023 | 1,922.95 | 03/05/2023 |
|
|