|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
509438ISIN:
INE664D01019INDUSTRY:
Hotels, Resorts & Restaurants
|
BSE
|
|
`
9565.00
|
|
Open:
9900.00
|
|
Today's Range
9350.00
|
|
|
+212.65 (+ 2.22 %)
|
Prev Close:
9352.35
|
52 Week Range
3571.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,051.00
|
01/02/2024
|
3,571.00
|
05/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 9,650.00 | 29/04/2024 | 9,140.00 | 29/04/2024 |
| 26/04/2024 | 9,555.25 | 22/04/2024 | 9,000.00 | 24/04/2024 |
| 19/04/2024 | 9,200.00 | 19/04/2024 | 8,250.60 | 15/04/2024 |
| 12/04/2024 | 9,350.00 | 08/04/2024 | 8,001.00 | 10/04/2024 |
| 05/04/2024 | 9,470.00 | 05/04/2024 | 8,610.00 | 01/04/2024 |
| 28/03/2024 | 8,944.95 | 26/03/2024 | 8,600.00 | 28/03/2024 |
| 22/03/2024 | 9,040.00 | 18/03/2024 | 8,560.20 | 21/03/2024 |
| 15/03/2024 | 9,500.00 | 14/03/2024 | 8,135.00 | 14/03/2024 |
| 07/03/2024 | 9,500.00 | 04/03/2024 | 8,404.70 | 05/03/2024 |
| 02/03/2024 | 9,588.25 | 02/03/2024 | 7,740.40 | 01/03/2024 |
| 23/02/2024 | 9,480.00 | 19/02/2024 | 9,047.00 | 20/02/2024 |
| 16/02/2024 | 9,799.90 | 12/02/2024 | 8,744.35 | 13/02/2024 |
| 09/02/2024 | 10,021.90 | 05/02/2024 | 8,888.80 | 09/02/2024 |
| 02/02/2024 | 10,051.00 | 01/02/2024 | 9,640.00 | 29/01/2024 |
| 25/01/2024 | 9,999.90 | 25/01/2024 | 9,025.00 | 23/01/2024 |
| 20/01/2024 | 9,795.80 | 15/01/2024 | 8,460.80 | 16/01/2024 |
| 12/01/2024 | 9,774.00 | 12/01/2024 | 9,518.25 | 08/01/2024 |
| 05/01/2024 | 9,598.00 | 05/01/2024 | 9,048.00 | 01/01/2024 |
| 29/12/2023 | 9,050.00 | 29/12/2023 | 8,335.80 | 27/12/2023 |
| 22/12/2023 | 8,899.00 | 18/12/2023 | 7,549.25 | 21/12/2023 |
| 15/12/2023 | 8,903.00 | 12/12/2023 | 7,274.00 | 11/12/2023 |
| 08/12/2023 | 7,265.00 | 08/12/2023 | 6,820.20 | 05/12/2023 |
| 01/12/2023 | 7,100.00 | 01/12/2023 | 6,921.00 | 29/11/2023 |
| 24/11/2023 | 7,075.00 | 23/11/2023 | 6,630.05 | 20/11/2023 |
| 17/11/2023 | 6,700.00 | 17/11/2023 | 6,340.65 | 13/11/2023 |
| 10/11/2023 | 6,450.00 | 06/11/2023 | 6,255.10 | 07/11/2023 |
| 03/11/2023 | 6,430.00 | 02/11/2023 | 6,170.00 | 30/10/2023 |
| 27/10/2023 | 6,400.15 | 23/10/2023 | 6,017.25 | 26/10/2023 |
| 20/10/2023 | 6,589.90 | 17/10/2023 | 5,763.00 | 16/10/2023 |
| 13/10/2023 | 5,884.00 | 10/10/2023 | 5,725.00 | 10/10/2023 |
| 06/10/2023 | 5,942.00 | 03/10/2023 | 5,701.05 | 04/10/2023 |
| 29/09/2023 | 5,900.00 | 28/09/2023 | 5,701.00 | 26/09/2023 |
| 22/09/2023 | 5,950.00 | 18/09/2023 | 5,640.00 | 22/09/2023 |
| 15/09/2023 | 5,926.90 | 15/09/2023 | 5,500.00 | 12/09/2023 |
| 08/09/2023 | 5,950.00 | 08/09/2023 | 5,413.00 | 08/09/2023 |
| 01/09/2023 | 5,700.00 | 01/09/2023 | 5,100.05 | 28/08/2023 |
| 25/08/2023 | 5,380.00 | 25/08/2023 | 4,439.00 | 25/08/2023 |
| 18/08/2023 | 5,400.00 | 18/08/2023 | 4,955.30 | 14/08/2023 |
| 11/08/2023 | 5,150.00 | 09/08/2023 | 4,860.85 | 07/08/2023 |
| 04/08/2023 | 5,199.00 | 31/07/2023 | 4,700.00 | 01/08/2023 |
| 28/07/2023 | 5,599.00 | 24/07/2023 | 4,928.25 | 27/07/2023 |
| 21/07/2023 | 5,634.35 | 20/07/2023 | 5,020.00 | 18/07/2023 |
| 14/07/2023 | 6,021.00 | 12/07/2023 | 4,900.00 | 13/07/2023 |
| 07/07/2023 | 5,299.00 | 07/07/2023 | 4,439.00 | 03/07/2023 |
| 30/06/2023 | 4,449.95 | 30/06/2023 | 4,200.00 | 26/06/2023 |
| 23/06/2023 | 4,449.95 | 22/06/2023 | 4,270.05 | 19/06/2023 |
| 16/06/2023 | 4,369.45 | 16/06/2023 | 3,901.25 | 12/06/2023 |
| 09/06/2023 | 4,000.00 | 07/06/2023 | 3,616.00 | 08/06/2023 |
| 02/06/2023 | 3,895.00 | 29/05/2023 | 3,735.05 | 30/05/2023 |
| 26/05/2023 | 3,880.05 | 22/05/2023 | 3,700.00 | 25/05/2023 |
| 19/05/2023 | 3,850.00 | 17/05/2023 | 3,670.15 | 15/05/2023 |
| 12/05/2023 | 3,800.00 | 10/05/2023 | 3,615.00 | 08/05/2023 |
| 05/05/2023 | 3,789.00 | 02/05/2023 | 3,571.00 | 05/05/2023 |
|
|