|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SEAMECLTDEQ BSE:
526807ISIN:
INE497B01018INDUSTRY:
Shipping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,232.00
|
15/02/2024
|
587.75
|
23/06/2023
|
|
NSE
|
1,240.00
|
15/02/2024
|
586.40
|
23/06/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2024 | 1,142.25 | 06/05/2024 | 1,015.95 | 07/05/2024 |
| 03/05/2024 | 1,138.90 | 02/05/2024 | 1,075.00 | 03/05/2024 |
| 26/04/2024 | 1,145.30 | 25/04/2024 | 1,055.00 | 22/04/2024 |
| 19/04/2024 | 1,091.80 | 15/04/2024 | 1,025.00 | 15/04/2024 |
| 12/04/2024 | 1,110.00 | 09/04/2024 | 1,050.00 | 12/04/2024 |
| 05/04/2024 | 1,119.00 | 03/04/2024 | 1,061.05 | 02/04/2024 |
| 28/03/2024 | 1,094.75 | 27/03/2024 | 1,051.00 | 27/03/2024 |
| 22/03/2024 | 1,094.70 | 22/03/2024 | 1,030.05 | 19/03/2024 |
| 15/03/2024 | 1,175.00 | 11/03/2024 | 1,060.00 | 14/03/2024 |
| 07/03/2024 | 1,144.00 | 06/03/2024 | 1,081.00 | 06/03/2024 |
| 02/03/2024 | 1,196.00 | 26/02/2024 | 1,055.00 | 02/03/2024 |
| 23/02/2024 | 1,200.00 | 19/02/2024 | 1,085.05 | 22/02/2024 |
| 16/02/2024 | 1,232.00 | 15/02/2024 | 1,146.00 | 13/02/2024 |
| 09/02/2024 | 1,180.00 | 09/02/2024 | 1,021.00 | 07/02/2024 |
| 02/02/2024 | 1,197.95 | 30/01/2024 | 1,082.15 | 01/02/2024 |
| 25/01/2024 | 1,206.10 | 23/01/2024 | 1,139.95 | 24/01/2024 |
| 20/01/2024 | 1,225.00 | 20/01/2024 | 1,120.00 | 18/01/2024 |
| 12/01/2024 | 1,212.00 | 10/01/2024 | 1,049.75 | 08/01/2024 |
| 05/01/2024 | 1,087.45 | 03/01/2024 | 1,022.00 | 02/01/2024 |
| 29/12/2023 | 1,105.55 | 29/12/2023 | 927.15 | 26/12/2023 |
| 22/12/2023 | 978.40 | 18/12/2023 | 883.10 | 20/12/2023 |
| 15/12/2023 | 970.15 | 13/12/2023 | 901.85 | 15/12/2023 |
| 08/12/2023 | 965.00 | 05/12/2023 | 891.15 | 06/12/2023 |
| 01/12/2023 | 938.95 | 01/12/2023 | 899.80 | 30/11/2023 |
| 24/11/2023 | 941.10 | 24/11/2023 | 876.40 | 21/11/2023 |
| 17/11/2023 | 905.20 | 17/11/2023 | 825.60 | 13/11/2023 |
| 10/11/2023 | 837.70 | 08/11/2023 | 673.50 | 06/11/2023 |
| 03/11/2023 | 723.60 | 31/10/2023 | 670.40 | 30/10/2023 |
| 27/10/2023 | 727.95 | 23/10/2023 | 631.35 | 26/10/2023 |
| 20/10/2023 | 737.80 | 19/10/2023 | 625.10 | 17/10/2023 |
| 13/10/2023 | 645.35 | 10/10/2023 | 617.45 | 11/10/2023 |
| 06/10/2023 | 649.10 | 03/10/2023 | 625.25 | 06/10/2023 |
| 29/09/2023 | 662.70 | 26/09/2023 | 615.80 | 29/09/2023 |
| 22/09/2023 | 649.60 | 21/09/2023 | 621.05 | 22/09/2023 |
| 15/09/2023 | 664.45 | 15/09/2023 | 613.40 | 13/09/2023 |
| 08/09/2023 | 658.75 | 06/09/2023 | 626.00 | 08/09/2023 |
| 01/09/2023 | 664.35 | 30/08/2023 | 607.05 | 29/08/2023 |
| 25/08/2023 | 690.00 | 21/08/2023 | 632.25 | 25/08/2023 |
| 18/08/2023 | 726.80 | 16/08/2023 | 670.00 | 18/08/2023 |
| 11/08/2023 | 772.15 | 10/08/2023 | 696.75 | 07/08/2023 |
| 04/08/2023 | 800.00 | 01/08/2023 | 687.55 | 04/08/2023 |
| 28/07/2023 | 759.00 | 25/07/2023 | 711.10 | 28/07/2023 |
| 21/07/2023 | 761.45 | 19/07/2023 | 706.95 | 18/07/2023 |
| 14/07/2023 | 773.35 | 10/07/2023 | 717.00 | 14/07/2023 |
| 07/07/2023 | 790.10 | 06/07/2023 | 660.00 | 03/07/2023 |
| 30/06/2023 | 704.00 | 30/06/2023 | 611.95 | 28/06/2023 |
| 23/06/2023 | 659.80 | 20/06/2023 | 587.75 | 23/06/2023 |
| 16/06/2023 | 672.60 | 12/06/2023 | 611.05 | 15/06/2023 |
| 09/06/2023 | 705.00 | 05/06/2023 | 632.05 | 05/06/2023 |
| 02/06/2023 | 702.40 | 29/05/2023 | 651.25 | 02/06/2023 |
| 26/05/2023 | 731.10 | 26/05/2023 | 658.00 | 25/05/2023 |
| 19/05/2023 | 732.35 | 18/05/2023 | 700.00 | 17/05/2023 |
| 12/05/2023 | 748.00 | 09/05/2023 | 687.20 | 08/05/2023 |
|
|