|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AGARINDEQ BSE:
531921ISIN:
INE204E01012INDUSTRY:
Petrochem - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,154.25
|
02/02/2024
|
585.10
|
09/06/2023
|
|
NSE
|
1,155.00
|
02/02/2024
|
585.50
|
02/06/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 930.00 | 16/05/2024 | 794.35 | 13/05/2024 |
| 10/05/2024 | 872.00 | 06/05/2024 | 794.05 | 07/05/2024 |
| 03/05/2024 | 945.00 | 30/04/2024 | 862.20 | 03/05/2024 |
| 26/04/2024 | 955.25 | 23/04/2024 | 859.10 | 22/04/2024 |
| 19/04/2024 | 845.90 | 19/04/2024 | 787.80 | 15/04/2024 |
| 12/04/2024 | 868.40 | 08/04/2024 | 801.50 | 10/04/2024 |
| 05/04/2024 | 875.35 | 05/04/2024 | 793.90 | 01/04/2024 |
| 28/03/2024 | 822.70 | 26/03/2024 | 790.60 | 28/03/2024 |
| 22/03/2024 | 870.40 | 18/03/2024 | 785.00 | 18/03/2024 |
| 15/03/2024 | 937.05 | 11/03/2024 | 770.95 | 13/03/2024 |
| 07/03/2024 | 961.20 | 04/03/2024 | 899.00 | 06/03/2024 |
| 02/03/2024 | 1,012.45 | 26/02/2024 | 932.15 | 28/02/2024 |
| 23/02/2024 | 1,037.95 | 19/02/2024 | 975.00 | 21/02/2024 |
| 16/02/2024 | 1,096.35 | 12/02/2024 | 970.10 | 13/02/2024 |
| 09/02/2024 | 1,119.90 | 05/02/2024 | 1,029.10 | 09/02/2024 |
| 02/02/2024 | 1,154.25 | 02/02/2024 | 1,003.45 | 29/01/2024 |
| 25/01/2024 | 1,076.05 | 23/01/2024 | 1,008.00 | 25/01/2024 |
| 20/01/2024 | 1,125.00 | 19/01/2024 | 942.05 | 15/01/2024 |
| 12/01/2024 | 998.05 | 09/01/2024 | 940.70 | 10/01/2024 |
| 05/01/2024 | 1,008.00 | 04/01/2024 | 919.15 | 01/01/2024 |
| 29/12/2023 | 950.10 | 26/12/2023 | 911.00 | 27/12/2023 |
| 22/12/2023 | 961.00 | 19/12/2023 | 872.10 | 21/12/2023 |
| 15/12/2023 | 986.00 | 14/12/2023 | 943.00 | 15/12/2023 |
| 08/12/2023 | 1,030.00 | 04/12/2023 | 944.50 | 04/12/2023 |
| 01/12/2023 | 953.00 | 29/11/2023 | 915.80 | 28/11/2023 |
| 24/11/2023 | 970.00 | 20/11/2023 | 908.70 | 24/11/2023 |
| 17/11/2023 | 959.00 | 17/11/2023 | 845.00 | 13/11/2023 |
| 10/11/2023 | 913.00 | 10/11/2023 | 868.00 | 07/11/2023 |
| 03/11/2023 | 892.75 | 30/10/2023 | 850.00 | 01/11/2023 |
| 27/10/2023 | 905.75 | 23/10/2023 | 809.15 | 25/10/2023 |
| 20/10/2023 | 985.85 | 16/10/2023 | 890.00 | 20/10/2023 |
| 13/10/2023 | 955.95 | 13/10/2023 | 893.25 | 09/10/2023 |
| 06/10/2023 | 938.00 | 06/10/2023 | 860.10 | 04/10/2023 |
| 29/09/2023 | 917.90 | 27/09/2023 | 882.35 | 25/09/2023 |
| 22/09/2023 | 939.20 | 18/09/2023 | 870.50 | 18/09/2023 |
| 15/09/2023 | 1,076.65 | 11/09/2023 | 891.05 | 13/09/2023 |
| 08/09/2023 | 1,098.20 | 07/09/2023 | 1,008.05 | 06/09/2023 |
| 01/09/2023 | 1,060.00 | 01/09/2023 | 907.95 | 28/08/2023 |
| 25/08/2023 | 951.70 | 21/08/2023 | 821.25 | 21/08/2023 |
| 18/08/2023 | 871.50 | 17/08/2023 | 766.90 | 14/08/2023 |
| 11/08/2023 | 869.00 | 07/08/2023 | 818.10 | 11/08/2023 |
| 04/08/2023 | 893.85 | 04/08/2023 | 801.85 | 02/08/2023 |
| 28/07/2023 | 864.20 | 28/07/2023 | 787.00 | 24/07/2023 |
| 21/07/2023 | 835.15 | 19/07/2023 | 686.30 | 17/07/2023 |
| 14/07/2023 | 687.35 | 13/07/2023 | 603.95 | 10/07/2023 |
| 07/07/2023 | 640.30 | 03/07/2023 | 604.80 | 07/07/2023 |
| 30/06/2023 | 643.15 | 27/06/2023 | 602.65 | 26/06/2023 |
| 23/06/2023 | 660.00 | 22/06/2023 | 604.00 | 23/06/2023 |
| 16/06/2023 | 631.20 | 14/06/2023 | 600.55 | 12/06/2023 |
| 09/06/2023 | 623.15 | 06/06/2023 | 585.10 | 09/06/2023 |
| 02/06/2023 | 647.70 | 29/05/2023 | 586.90 | 02/06/2023 |
| 26/05/2023 | 695.20 | 23/05/2023 | 594.65 | 26/05/2023 |
|
|