|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
501421ISIN:
INE314H01012INDUSTRY:
IT Consulting & Software
BSE
|
|
`
1757.70
|
|
Open:
1757.70
|
|
Today's Range
1757.70
|
|
-35.85 ( -2.04 %)
|
Prev Close:
1793.55
|
52 Week Range
163.00
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,059.80
|
24/04/2024
|
163.00
|
26/09/2023
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 1,867.45 | 29/04/2024 | 1,793.55 | 02/05/2024 |
26/04/2024 | 2,059.80 | 24/04/2024 | 1,905.55 | 26/04/2024 |
19/04/2024 | 1,964.35 | 19/04/2024 | 1,851.10 | 15/04/2024 |
12/04/2024 | 1,814.85 | 12/04/2024 | 1,680.05 | 09/04/2024 |
05/04/2024 | 1,745.10 | 05/04/2024 | 1,612.35 | 01/04/2024 |
28/03/2024 | 1,580.75 | 28/03/2024 | 1,519.45 | 26/03/2024 |
22/03/2024 | 1,489.70 | 22/03/2024 | 1,376.35 | 18/03/2024 |
15/03/2024 | 1,349.40 | 15/03/2024 | 1,246.75 | 11/03/2024 |
07/03/2024 | 1,222.35 | 07/03/2024 | 1,151.95 | 04/03/2024 |
02/03/2024 | 1,129.40 | 01/03/2024 | 1,043.50 | 26/02/2024 |
23/02/2024 | 1,023.05 | 23/02/2024 | 945.75 | 19/02/2024 |
16/02/2024 | 927.25 | 16/02/2024 | 856.75 | 12/02/2024 |
09/02/2024 | 864.95 | 09/02/2024 | 793.35 | 05/02/2024 |
02/02/2024 | 840.00 | 02/02/2024 | 784.45 | 29/01/2024 |
25/01/2024 | 769.10 | 25/01/2024 | 735.00 | 23/01/2024 |
20/01/2024 | 724.85 | 20/01/2024 | 656.65 | 15/01/2024 |
12/01/2024 | 643.80 | 12/01/2024 | 584.90 | 08/01/2024 |
05/01/2024 | 583.25 | 05/01/2024 | 539.00 | 01/01/2024 |
29/12/2023 | 528.45 | 29/12/2023 | 498.00 | 26/12/2023 |
22/12/2023 | 500.00 | 20/12/2023 | 433.20 | 21/12/2023 |
15/12/2023 | 435.05 | 15/12/2023 | 358.00 | 12/12/2023 |
01/12/2023 | 376.80 | 01/12/2023 | 295.00 | 28/11/2023 |
24/11/2023 | 310.10 | 24/11/2023 | 255.20 | 20/11/2023 |
17/11/2023 | 243.05 | 17/11/2023 | 200.00 | 12/11/2023 |
10/11/2023 | 211.40 | 10/11/2023 | 199.70 | 06/11/2023 |
03/11/2023 | 214.00 | 30/10/2023 | 207.80 | 02/11/2023 |
27/10/2023 | 211.90 | 25/10/2023 | 191.90 | 23/10/2023 |
20/10/2023 | 207.80 | 18/10/2023 | 188.90 | 19/10/2023 |
13/10/2023 | 205.45 | 11/10/2023 | 190.95 | 13/10/2023 |
06/10/2023 | 195.00 | 06/10/2023 | 186.00 | 06/10/2023 |
29/09/2023 | 184.00 | 28/09/2023 | 163.00 | 26/09/2023 |
22/09/2023 | 174.70 | 20/09/2023 | 173.00 | 20/09/2023 |
15/09/2023 | 178.00 | 11/09/2023 | 166.25 | 12/09/2023 |
08/09/2023 | 205.40 | 05/09/2023 | 177.80 | 08/09/2023 |
01/09/2023 | 197.90 | 29/08/2023 | 195.00 | 29/08/2023 |
25/08/2023 | 199.00 | 23/08/2023 | 195.00 | 23/08/2023 |
18/08/2023 | 200.00 | 18/08/2023 | 185.00 | 16/08/2023 |
11/08/2023 | 180.00 | 11/08/2023 | 170.00 | 08/08/2023 |
04/08/2023 | 180.00 | 02/08/2023 | 165.50 | 31/07/2023 |
28/07/2023 | 200.00 | 26/07/2023 | 174.20 | 28/07/2023 |
21/07/2023 | 210.00 | 18/07/2023 | 190.00 | 18/07/2023 |
14/07/2023 | 210.00 | 13/07/2023 | 200.00 | 12/07/2023 |
07/07/2023 | 212.00 | 05/07/2023 | 189.70 | 04/07/2023 |
30/06/2023 | 199.00 | 30/06/2023 | 180.00 | 27/06/2023 |
23/06/2023 | 206.00 | 19/06/2023 | 176.00 | 23/06/2023 |
16/06/2023 | 228.00 | 14/06/2023 | 196.20 | 16/06/2023 |
09/06/2023 | 207.00 | 07/06/2023 | 196.00 | 08/06/2023 |
02/06/2023 | 210.00 | 02/06/2023 | 204.00 | 29/05/2023 |
26/05/2023 | 203.00 | 26/05/2023 | 180.00 | 23/05/2023 |
19/05/2023 | 189.90 | 18/05/2023 | 180.00 | 15/05/2023 |
12/05/2023 | 195.00 | 08/05/2023 | 179.50 | 11/05/2023 |
05/05/2023 | 200.00 | 03/05/2023 | 196.00 | 02/05/2023 |
|
|