Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2024 - 3:59PM >>   ABB 8074.95 [ 1.14 ]ACC 2465 [ 4.17 ]AMBUJA CEM 609.85 [ 3.90 ]ASIAN PAINTS 2866.8 [ -0.42 ]AXIS BANK 1124.15 [ -0.94 ]BAJAJ AUTO 9068.1 [ 0.83 ]BANKOFBARODA 260.85 [ 0.71 ]BHARTI AIRTE 1285.4 [ -0.09 ]BHEL 288.15 [ 1.69 ]BPCL 605.7 [ -0.18 ]BRITANIAINDS 5127.25 [ -0.16 ]CIPLA 1356.95 [ -4.09 ]COAL INDIA 448.6 [ 1.04 ]COLGATEPALMO 2809 [ -1.77 ]DABUR INDIA 554.5 [ 0.78 ]DLF 838.9 [ 0.08 ]DRREDDYSLAB 5861 [ -0.97 ]GAIL 199.95 [ 3.63 ]GRASIM INDS 2370.75 [ -0.54 ]HCLTECHNOLOG 1319.95 [ 0.56 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1461.8 [ 0.41 ]HEROMOTOCORP 5041.9 [ 3.15 ]HIND.UNILEV 2354 [ -0.27 ]HINDALCO 645.8 [ 1.96 ]ICICI BANK 1120.95 [ -0.59 ]IDFC 114.15 [ 0.31 ]INDIANHOTELS 563 [ 1.05 ]INDUSINDBANK 1422.15 [ 1.28 ]INFOSYS 1424.85 [ 0.11 ]ITC LTD 429.7 [ -0.50 ]JINDALSTLPOW 979.95 [ 4.33 ]KOTAK BANK 1646.6 [ 0.33 ]L&T 3378.8 [ 2.54 ]LUPIN 1635 [ -3.13 ]MAH&MAH 2270.55 [ 3.76 ]MARUTI SUZUK 12805 [ 1.07 ]MTNL 36.83 [ 9.94 ]NESTLE 2489.25 [ -1.05 ]NIIT 103.25 [ 6.12 ]NMDC 264.95 [ 3.52 ]NTPC 356 [ 1.45 ]ONGC 273.05 [ 2.32 ]PNB 125.75 [ 2.24 ]POWER GRID 309.5 [ 1.00 ]RIL 2839.8 [ 1.23 ]SBI 818.15 [ 1.15 ]SESA GOA 433.15 [ 4.64 ]SHIPPINGCORP 208.65 [ 2.86 ]SUNPHRMINDS 1545.25 [ 1.27 ]TATA CHEM 1064.5 [ 0.12 ]TATA GLOBAL 1087.3 [ -0.83 ]TATA MOTORS 964.7 [ 0.54 ]TATA STEEL 164.95 [ 0.67 ]TATAPOWERCOM 430.3 [ 4.49 ]TCS 3901.95 [ -1.14 ]TECH MAHINDR 1275.45 [ 1.05 ]ULTRATECHCEM 9669 [ 1.20 ]UNITED SPIRI 1178.15 [ -0.94 ]WIPRO 456.35 [ 0.94 ]ZEETELEFILMS 131.9 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538795ISIN: INE185C01017INDUSTRY: Paper & Paper Products

BSE   ` 230.50   Open: 224.50   Today's Range 224.50
232.00
+6.45 (+ 2.80 %) Prev Close: 224.05 52 Week Range 173.00
295.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 295.70 16/01/2024 173.00 28/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2024229.0013/05/2024224.0513/05/2024
10/05/2024233.0508/05/2024219.0007/05/2024
03/05/2024227.4503/05/2024216.1030/04/2024
26/04/2024226.1026/04/2024210.6022/04/2024
19/04/2024210.5019/04/2024194.8016/04/2024
12/04/2024224.9008/04/2024208.0508/04/2024
05/04/2024224.2005/04/2024188.7001/04/2024
28/03/2024201.5028/03/2024180.5027/03/2024
22/03/2024194.7021/03/2024183.0019/03/2024
15/03/2024202.1511/03/2024174.1013/03/2024
07/03/2024233.8004/03/2024201.9007/03/2024
02/03/2024239.0026/02/2024215.4502/03/2024
23/02/2024236.2020/02/2024219.0019/02/2024
16/02/2024228.8516/02/2024210.0516/02/2024
09/02/2024234.9005/02/2024218.5008/02/2024
02/02/2024239.7030/01/2024219.0031/01/2024
25/01/2024244.7023/01/2024221.0524/01/2024
20/01/2024297.2516/01/2024221.8020/01/2024
12/01/2024236.7212/01/2024185.4208/01/2024
05/01/2024194.6803/01/2024182.6102/01/2024
29/12/2023200.1629/12/2023182.6427/12/2023
22/12/2023191.3720/12/2023183.5618/12/2023
15/12/2023192.7613/12/2023182.7812/12/2023
08/12/2023197.7304/12/2023182.7108/12/2023
01/12/2023194.7528/11/2023183.3929/11/2023
24/11/2023195.1221/11/2023180.2424/11/2023
17/11/2023196.1417/11/2023183.2912/11/2023
10/11/2023201.4509/11/2023184.0308/11/2023
03/11/2023202.2230/10/2023189.4430/10/2023
27/10/2023196.1425/10/2023186.6726/10/2023
20/10/2023198.8116/10/2023175.8516/10/2023
13/10/2023202.8312/10/2023190.2209/10/2023
06/10/2023202.1906/10/2023189.3705/10/2023
29/09/2023199.5228/09/2023188.8729/09/2023
22/09/2023201.1822/09/2023191.4718/09/2023
15/09/2023205.9811/09/2023190.0812/09/2023
08/09/2023215.6806/09/2023189.7104/09/2023
01/09/2023195.4328/08/2023187.3528/08/2023
25/08/2023195.8023/08/2023185.5222/08/2023
18/08/2023196.4418/08/2023182.6116/08/2023
11/08/2023201.5507/08/2023188.1610/08/2023
04/08/2023198.7801/08/2023187.3502/08/2023
28/07/2023202.3628/07/2023186.7024/07/2023
21/07/2023202.9018/07/2023181.6020/07/2023
14/07/2023222.2413/07/2023172.5011/07/2023
07/07/2023175.8504/07/2023165.7003/07/2023
30/06/2023174.4927/06/2023158.9428/06/2023
23/06/2023192.0819/06/2023164.4223/06/2023
16/06/2023194.7516/06/2023182.6113/06/2023
09/06/2023187.8907/06/2023177.2006/06/2023
02/06/2023190.0529/05/2023173.2831/05/2023
26/05/2023192.0825/05/2023179.2325/05/2023
19/05/2023191.2718/05/2023181.2215/05/2023