|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
COCHINSHIPEQ BSE:
540678ISIN:
INE704P01025INDUSTRY:
Ship - Docks/Breaking/Repairs
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,376.90
|
25/04/2024
|
234.53
|
25/05/2023
|
NSE
|
1,377.00
|
25/04/2024
|
234.48
|
25/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 1,376.90 | 25/04/2024 | 1,093.40 | 23/04/2024 |
19/04/2024 | 1,135.80 | 18/04/2024 | 1,024.50 | 15/04/2024 |
12/04/2024 | 1,170.05 | 08/04/2024 | 1,081.00 | 12/04/2024 |
05/04/2024 | 1,117.55 | 05/04/2024 | 885.40 | 01/04/2024 |
28/03/2024 | 911.40 | 26/03/2024 | 865.00 | 27/03/2024 |
22/03/2024 | 930.00 | 22/03/2024 | 865.00 | 19/03/2024 |
15/03/2024 | 903.00 | 15/03/2024 | 712.90 | 14/03/2024 |
07/03/2024 | 913.15 | 04/03/2024 | 844.00 | 06/03/2024 |
02/03/2024 | 904.40 | 28/02/2024 | 842.25 | 28/02/2024 |
23/02/2024 | 868.95 | 19/02/2024 | 813.55 | 22/02/2024 |
16/02/2024 | 884.25 | 16/02/2024 | 791.10 | 12/02/2024 |
09/02/2024 | 924.60 | 05/02/2024 | 863.55 | 08/02/2024 |
02/02/2024 | 944.65 | 31/01/2024 | 855.65 | 29/01/2024 |
25/01/2024 | 898.45 | 23/01/2024 | 796.10 | 24/01/2024 |
20/01/2024 | 896.70 | 18/01/2024 | 757.70 | 15/01/2024 |
12/01/2024 | 802.40 | 10/01/2024 | 613.03 | 08/01/2024 |
05/01/2024 | 692.00 | 05/01/2024 | 658.60 | 02/01/2024 |
29/12/2023 | 704.50 | 27/12/2023 | 643.78 | 26/12/2023 |
22/12/2023 | 668.50 | 19/12/2023 | 600.60 | 20/12/2023 |
15/12/2023 | 646.10 | 11/12/2023 | 616.53 | 13/12/2023 |
08/12/2023 | 664.50 | 08/12/2023 | 586.58 | 05/12/2023 |
01/12/2023 | 608.50 | 30/11/2023 | 560.00 | 28/11/2023 |
24/11/2023 | 571.85 | 23/11/2023 | 533.50 | 20/11/2023 |
17/11/2023 | 557.30 | 16/11/2023 | 525.50 | 13/11/2023 |
10/11/2023 | 536.90 | 08/11/2023 | 471.80 | 06/11/2023 |
03/11/2023 | 497.48 | 30/10/2023 | 470.00 | 03/11/2023 |
27/10/2023 | 519.95 | 23/10/2023 | 435.75 | 26/10/2023 |
20/10/2023 | 537.20 | 17/10/2023 | 500.00 | 20/10/2023 |
13/10/2023 | 543.50 | 10/10/2023 | 507.00 | 13/10/2023 |
06/10/2023 | 552.33 | 05/10/2023 | 508.50 | 04/10/2023 |
29/09/2023 | 565.00 | 27/09/2023 | 486.13 | 25/09/2023 |
22/09/2023 | 563.95 | 18/09/2023 | 498.15 | 22/09/2023 |
15/09/2023 | 622.50 | 11/09/2023 | 516.05 | 12/09/2023 |
08/09/2023 | 629.00 | 08/09/2023 | 451.80 | 04/09/2023 |
01/09/2023 | 461.18 | 01/09/2023 | 417.20 | 28/08/2023 |
25/08/2023 | 439.13 | 23/08/2023 | 408.58 | 22/08/2023 |
18/08/2023 | 461.50 | 18/08/2023 | 322.85 | 14/08/2023 |
11/08/2023 | 338.48 | 07/08/2023 | 316.50 | 11/08/2023 |
04/08/2023 | 349.25 | 01/08/2023 | 324.35 | 02/08/2023 |
28/07/2023 | 358.50 | 25/07/2023 | 331.75 | 24/07/2023 |
21/07/2023 | 343.63 | 20/07/2023 | 315.05 | 17/07/2023 |
14/07/2023 | 336.13 | 11/07/2023 | 285.35 | 10/07/2023 |
07/07/2023 | 294.75 | 07/07/2023 | 277.55 | 04/07/2023 |
30/06/2023 | 296.43 | 27/06/2023 | 280.00 | 28/06/2023 |
23/06/2023 | 304.50 | 21/06/2023 | 283.35 | 23/06/2023 |
16/06/2023 | 297.23 | 16/06/2023 | 273.00 | 14/06/2023 |
09/06/2023 | 291.30 | 06/06/2023 | 248.70 | 05/06/2023 |
02/06/2023 | 253.78 | 02/06/2023 | 239.60 | 29/05/2023 |
26/05/2023 | 247.93 | 23/05/2023 | 234.53 | 25/05/2023 |
19/05/2023 | 282.85 | 16/05/2023 | 266.60 | 19/05/2023 |
12/05/2023 | 277.38 | 08/05/2023 | 262.50 | 09/05/2023 |
05/05/2023 | 280.50 | 05/05/2023 | 253.00 | 02/05/2023 |
|
|