Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 - 12:49PM >>   ABB 8393.3 [ 0.21 ]ACC 2514 [ -0.29 ]AMBUJA CEM 619.7 [ -0.12 ]ASIAN PAINTS 2816.55 [ 0.24 ]AXIS BANK 1145 [ 0.32 ]BAJAJ AUTO 8791.7 [ 0.14 ]BANKOFBARODA 262.5 [ 0.48 ]BHARTI AIRTE 1349.5 [ 0.40 ]BHEL 310.05 [ 3.49 ]BPCL 628.2 [ -0.04 ]BRITANIAINDS 5109 [ 0.43 ]CIPLA 1403.9 [ 0.33 ]COAL INDIA 469.7 [ -0.14 ]COLGATEPALMO 2692.7 [ 0.40 ]DABUR INDIA 538.75 [ 0.51 ]DLF 851.25 [ 0.28 ]DRREDDYSLAB 5812.5 [ 0.23 ]GAIL 208.75 [ 2.40 ]GRASIM INDS 2436.85 [ 0.55 ]HCLTECHNOLOG 1340.1 [ 0.54 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1465.4 [ 0.03 ]HEROMOTOCORP 5093.3 [ 0.05 ]HIND.UNILEV 2330.7 [ 0.49 ]HINDALCO 660 [ 0.72 ]ICICI BANK 1132.4 [ 0.17 ]IDFC 114.35 [ 0.09 ]INDIANHOTELS 571.25 [ 0.00 ]INDUSINDBANK 1416 [ 0.30 ]INFOSYS 1443.75 [ -0.02 ]ITC LTD 436.5 [ -0.02 ]JINDALSTLPOW 1014 [ -0.14 ]KOTAK BANK 1696.4 [ -0.04 ]L&T 3464.25 [ 0.41 ]LUPIN 1661.9 [ 0.57 ]MAH&MAH 2504.5 [ -0.40 ]MARUTI SUZUK 12600 [ -0.35 ]MTNL 37.4 [ 1.27 ]NESTLE 2502.2 [ 2.33 ]NIIT 104 [ -0.29 ]NMDC 280.05 [ 1.30 ]NTPC 366 [ 0.16 ]ONGC 279.1 [ 0.65 ]PNB 126.15 [ 0.88 ]POWER GRID 316.85 [ 1.12 ]RIL 2869.05 [ -0.06 ]SBI 821.3 [ 0.42 ]SESA GOA 458.55 [ 3.63 ]SHIPPINGCORP 230.9 [ -1.64 ]SUNPHRMINDS 1532.85 [ 0.08 ]TATA CHEM 1080 [ -0.38 ]TATA GLOBAL 1096.5 [ 0.27 ]TATA MOTORS 952.95 [ 0.76 ]TATA STEEL 167.9 [ 0.39 ]TATAPOWERCOM 441.25 [ 1.13 ]TCS 3850 [ 0.42 ]TECH MAHINDR 1305.7 [ 0.07 ]ULTRATECHCEM 9860.25 [ -0.31 ]UNITED SPIRI 1180.5 [ -0.14 ]WIPRO 462.35 [ 0.28 ]ZEETELEFILMS 140.7 [ 4.26 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534312ISIN: INE472M01018INDUSTRY: Education - Coaching/Study Material/Others

BSE   ` 3.15   Open: 3.15   Today's Range 3.15
3.15
-0.14 ( -4.44 %) Prev Close: 3.29 52 Week Range 2.84
5.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.90 12/09/2023 2.84 01/04/2024
NSE 5.90 12/09/2023 2.80 01/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/05/20243.3514/05/20243.1014/05/2024
10/05/20243.4006/05/20243.1608/05/2024
03/05/20243.5030/04/20243.3030/04/2024
26/04/20243.5522/04/20243.3023/04/2024
19/04/20243.6515/04/20243.2819/04/2024
12/04/20243.7508/04/20243.4110/04/2024
05/04/20243.7105/04/20242.8401/04/2024
28/03/20243.4526/03/20242.9328/03/2024
22/03/20243.5518/03/20243.2722/03/2024
15/03/20243.8011/03/20243.2515/03/2024
07/03/20243.9904/03/20243.6107/03/2024
02/03/20244.0526/02/20243.7502/03/2024
23/02/20244.2419/02/20243.9022/02/2024
16/02/20244.6413/02/20244.0516/02/2024
09/02/20244.3509/02/20244.0008/02/2024
02/02/20244.3329/01/20243.9001/02/2024
25/01/20244.5523/01/20243.9025/01/2024
20/01/20244.6820/01/20244.2515/01/2024
12/01/20244.2212/01/20243.9509/01/2024
05/01/20244.0905/01/20243.8502/01/2024
29/12/20234.0929/12/20233.8527/12/2023
22/12/20234.1020/12/20233.8520/12/2023
15/12/20234.1811/12/20233.8011/12/2023
08/12/20234.0208/12/20233.8005/12/2023
01/12/20234.0028/11/20233.8029/11/2023
24/11/20234.1020/11/20233.7521/11/2023
17/11/20234.3016/11/20233.7912/11/2023
10/11/20233.9510/11/20233.1506/11/2023
03/11/20233.6431/10/20233.0002/11/2023
27/10/20233.9525/10/20233.3027/10/2023
20/10/20234.3416/10/20233.6320/10/2023
13/10/20234.3009/10/20233.8411/10/2023
06/10/20235.3004/10/20234.4706/10/2023
29/09/20235.3429/09/20235.1027/09/2023
22/09/20235.4720/09/20235.0122/09/2023
15/09/20235.9012/09/20234.7515/09/2023
08/09/20235.4608/09/20234.5004/09/2023
01/09/20234.4429/08/20234.0529/08/2023
25/08/20234.2523/08/20233.8621/08/2023
18/08/20234.3016/08/20234.0018/08/2023
11/08/20234.4411/08/20233.9008/08/2023
04/08/20234.2431/07/20233.7503/08/2023
28/07/20234.2928/07/20233.6026/07/2023
21/07/20234.2917/07/20233.5620/07/2023
14/07/20234.1413/07/20233.9113/07/2023
07/07/20234.2506/07/20233.8604/07/2023
30/06/20234.2926/06/20234.0030/06/2023
23/06/20234.4719/06/20234.1122/06/2023
16/06/20234.5813/06/20234.2016/06/2023
09/06/20234.4909/06/20234.1106/06/2023
02/06/20234.4429/05/20234.1101/06/2023
26/05/20234.6524/05/20234.3023/05/2023