|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CARERATINGEQ BSE:
534804ISIN:
INE752H01013INDUSTRY:
Rating Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,265.00
|
27/02/2024
|
631.00
|
02/05/2023
|
|
NSE
|
1,263.95
|
27/02/2024
|
630.00
|
02/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,203.70 | 26/04/2024 | 1,070.80 | 22/04/2024 |
| 19/04/2024 | 1,132.05 | 15/04/2024 | 965.05 | 15/04/2024 |
| 12/04/2024 | 1,184.05 | 12/04/2024 | 1,128.95 | 10/04/2024 |
| 05/04/2024 | 1,187.85 | 02/04/2024 | 1,125.00 | 01/04/2024 |
| 28/03/2024 | 1,158.65 | 28/03/2024 | 1,106.95 | 28/03/2024 |
| 22/03/2024 | 1,139.70 | 22/03/2024 | 1,085.80 | 18/03/2024 |
| 15/03/2024 | 1,161.75 | 11/03/2024 | 1,050.00 | 13/03/2024 |
| 07/03/2024 | 1,205.05 | 05/03/2024 | 1,106.00 | 06/03/2024 |
| 02/03/2024 | 1,265.00 | 27/02/2024 | 1,141.45 | 02/03/2024 |
| 23/02/2024 | 1,210.50 | 23/02/2024 | 1,094.45 | 19/02/2024 |
| 16/02/2024 | 1,127.45 | 16/02/2024 | 1,069.50 | 12/02/2024 |
| 09/02/2024 | 1,181.55 | 06/02/2024 | 1,078.00 | 09/02/2024 |
| 02/02/2024 | 1,182.80 | 02/02/2024 | 1,006.00 | 29/01/2024 |
| 25/01/2024 | 1,047.80 | 25/01/2024 | 943.40 | 23/01/2024 |
| 20/01/2024 | 1,048.00 | 20/01/2024 | 934.30 | 18/01/2024 |
| 12/01/2024 | 979.45 | 12/01/2024 | 932.60 | 08/01/2024 |
| 05/01/2024 | 999.00 | 04/01/2024 | 916.50 | 02/01/2024 |
| 29/12/2023 | 995.60 | 27/12/2023 | 927.75 | 26/12/2023 |
| 22/12/2023 | 949.85 | 22/12/2023 | 895.00 | 21/12/2023 |
| 15/12/2023 | 966.85 | 13/12/2023 | 909.00 | 15/12/2023 |
| 08/12/2023 | 972.00 | 04/12/2023 | 906.05 | 04/12/2023 |
| 01/12/2023 | 927.00 | 28/11/2023 | 904.50 | 29/11/2023 |
| 24/11/2023 | 929.00 | 23/11/2023 | 854.00 | 20/11/2023 |
| 17/11/2023 | 876.95 | 12/11/2023 | 840.25 | 17/11/2023 |
| 10/11/2023 | 883.40 | 09/11/2023 | 844.15 | 08/11/2023 |
| 03/11/2023 | 924.95 | 31/10/2023 | 836.00 | 02/11/2023 |
| 27/10/2023 | 951.05 | 23/10/2023 | 860.55 | 26/10/2023 |
| 20/10/2023 | 990.30 | 16/10/2023 | 940.25 | 20/10/2023 |
| 13/10/2023 | 1,009.80 | 12/10/2023 | 810.00 | 09/10/2023 |
| 06/10/2023 | 889.15 | 03/10/2023 | 838.40 | 05/10/2023 |
| 29/09/2023 | 886.80 | 28/09/2023 | 848.00 | 25/09/2023 |
| 22/09/2023 | 862.80 | 20/09/2023 | 833.40 | 21/09/2023 |
| 15/09/2023 | 877.40 | 14/09/2023 | 812.05 | 13/09/2023 |
| 08/09/2023 | 837.10 | 08/09/2023 | 800.60 | 04/09/2023 |
| 01/09/2023 | 839.90 | 01/09/2023 | 801.95 | 30/08/2023 |
| 25/08/2023 | 824.50 | 24/08/2023 | 756.05 | 21/08/2023 |
| 18/08/2023 | 776.00 | 17/08/2023 | 738.95 | 14/08/2023 |
| 11/08/2023 | 794.25 | 11/08/2023 | 713.85 | 08/08/2023 |
| 04/08/2023 | 739.95 | 31/07/2023 | 699.05 | 03/08/2023 |
| 28/07/2023 | 766.00 | 25/07/2023 | 715.05 | 28/07/2023 |
| 21/07/2023 | 754.20 | 21/07/2023 | 703.35 | 17/07/2023 |
| 14/07/2023 | 721.35 | 10/07/2023 | 681.45 | 14/07/2023 |
| 07/07/2023 | 735.00 | 06/07/2023 | 698.45 | 03/07/2023 |
| 30/06/2023 | 707.80 | 30/06/2023 | 682.30 | 26/06/2023 |
| 23/06/2023 | 722.10 | 22/06/2023 | 673.40 | 19/06/2023 |
| 16/06/2023 | 690.25 | 16/06/2023 | 662.00 | 12/06/2023 |
| 09/06/2023 | 712.75 | 07/06/2023 | 661.00 | 09/06/2023 |
| 02/06/2023 | 683.00 | 02/06/2023 | 633.15 | 31/05/2023 |
| 26/05/2023 | 712.00 | 22/05/2023 | 649.00 | 26/05/2023 |
| 19/05/2023 | 715.00 | 17/05/2023 | 655.55 | 15/05/2023 |
| 12/05/2023 | 695.00 | 11/05/2023 | 650.60 | 10/05/2023 |
| 05/05/2023 | 670.85 | 04/05/2023 | 631.00 | 02/05/2023 |
|
|