|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BLUESTARCOEQ BSE:
500067ISIN:
INE472A01039INDUSTRY:
Air Conditioners
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,512.20
|
02/05/2024
|
692.88
|
09/05/2023
|
NSE
|
1,514.00
|
02/05/2024
|
692.50
|
23/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
06/05/2024 | 1,464.95 | 06/05/2024 | 1,433.35 | 06/05/2024 |
03/05/2024 | 1,512.20 | 02/05/2024 | 1,423.00 | 03/05/2024 |
26/04/2024 | 1,479.00 | 26/04/2024 | 1,418.35 | 25/04/2024 |
19/04/2024 | 1,429.00 | 19/04/2024 | 1,345.90 | 15/04/2024 |
12/04/2024 | 1,485.75 | 08/04/2024 | 1,374.95 | 12/04/2024 |
05/04/2024 | 1,379.35 | 04/04/2024 | 1,265.40 | 01/04/2024 |
28/03/2024 | 1,322.45 | 28/03/2024 | 1,227.65 | 26/03/2024 |
22/03/2024 | 1,294.60 | 18/03/2024 | 1,222.00 | 20/03/2024 |
15/03/2024 | 1,358.65 | 11/03/2024 | 1,224.00 | 13/03/2024 |
07/03/2024 | 1,336.70 | 05/03/2024 | 1,248.65 | 07/03/2024 |
02/03/2024 | 1,338.95 | 02/03/2024 | 1,253.00 | 26/02/2024 |
23/02/2024 | 1,299.00 | 23/02/2024 | 1,244.90 | 19/02/2024 |
16/02/2024 | 1,255.05 | 16/02/2024 | 1,132.70 | 12/02/2024 |
09/02/2024 | 1,204.50 | 05/02/2024 | 1,140.05 | 09/02/2024 |
02/02/2024 | 1,214.00 | 02/02/2024 | 1,052.05 | 29/01/2024 |
25/01/2024 | 1,119.80 | 24/01/2024 | 1,046.85 | 24/01/2024 |
20/01/2024 | 1,115.35 | 19/01/2024 | 1,024.20 | 15/01/2024 |
12/01/2024 | 1,031.75 | 12/01/2024 | 945.00 | 08/01/2024 |
05/01/2024 | 963.95 | 02/01/2024 | 930.00 | 04/01/2024 |
29/12/2023 | 959.30 | 28/12/2023 | 938.00 | 27/12/2023 |
22/12/2023 | 990.00 | 18/12/2023 | 901.05 | 21/12/2023 |
15/12/2023 | 1,013.65 | 12/12/2023 | 955.55 | 15/12/2023 |
08/12/2023 | 1,037.00 | 06/12/2023 | 977.95 | 04/12/2023 |
01/12/2023 | 1,025.00 | 30/11/2023 | 974.60 | 30/11/2023 |
24/11/2023 | 1,023.95 | 24/11/2023 | 962.55 | 22/11/2023 |
17/11/2023 | 988.95 | 16/11/2023 | 936.05 | 13/11/2023 |
10/11/2023 | 992.00 | 06/11/2023 | 913.00 | 09/11/2023 |
03/11/2023 | 979.95 | 03/11/2023 | 859.55 | 31/10/2023 |
27/10/2023 | 927.85 | 23/10/2023 | 855.85 | 25/10/2023 |
20/10/2023 | 950.40 | 19/10/2023 | 873.95 | 16/10/2023 |
13/10/2023 | 895.90 | 09/10/2023 | 853.05 | 09/10/2023 |
06/10/2023 | 898.35 | 03/10/2023 | 865.05 | 06/10/2023 |
29/09/2023 | 950.00 | 25/09/2023 | 869.40 | 29/09/2023 |
22/09/2023 | 945.80 | 20/09/2023 | 790.00 | 18/09/2023 |
15/09/2023 | 816.70 | 11/09/2023 | 773.30 | 13/09/2023 |
08/09/2023 | 809.00 | 08/09/2023 | 735.60 | 04/09/2023 |
01/09/2023 | 747.05 | 01/09/2023 | 704.00 | 28/08/2023 |
25/08/2023 | 752.10 | 21/08/2023 | 702.00 | 25/08/2023 |
18/08/2023 | 753.50 | 18/08/2023 | 731.15 | 16/08/2023 |
11/08/2023 | 771.05 | 07/08/2023 | 718.00 | 07/08/2023 |
04/08/2023 | 804.55 | 01/08/2023 | 759.85 | 04/08/2023 |
28/07/2023 | 789.85 | 25/07/2023 | 761.55 | 28/07/2023 |
21/07/2023 | 801.70 | 17/07/2023 | 775.90 | 21/07/2023 |
14/07/2023 | 804.60 | 14/07/2023 | 777.70 | 10/07/2023 |
07/07/2023 | 798.15 | 07/07/2023 | 756.10 | 04/07/2023 |
30/06/2023 | 796.90 | 27/06/2023 | 757.55 | 30/06/2023 |
23/06/2023 | 819.65 | 23/06/2023 | 760.00 | 19/06/2023 |
16/06/2023 | 777.20 | 14/06/2023 | 725.90 | 12/06/2023 |
09/06/2023 | 740.00 | 08/06/2023 | 713.50 | 05/06/2023 |
02/06/2023 | 738.20 | 30/05/2023 | 710.93 | 01/06/2023 |
26/05/2023 | 733.58 | 26/05/2023 | 693.38 | 23/05/2023 |
19/05/2023 | 724.73 | 18/05/2023 | 699.35 | 19/05/2023 |
12/05/2023 | 732.48 | 09/05/2023 | 692.88 | 09/05/2023 |
|
|