|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AKZOINDIAEQ BSE:
500710ISIN:
INE133A01011INDUSTRY:
Paints/Varnishes
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,076.40
|
06/02/2024
|
2,265.10
|
13/03/2024
|
NSE
|
3,058.00
|
06/02/2024
|
2,267.00
|
13/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,587.30 | 03/05/2024 | 2,435.40 | 30/04/2024 |
26/04/2024 | 2,475.85 | 25/04/2024 | 2,411.00 | 22/04/2024 |
19/04/2024 | 2,500.00 | 16/04/2024 | 2,388.60 | 15/04/2024 |
12/04/2024 | 2,510.55 | 12/04/2024 | 2,403.40 | 08/04/2024 |
05/04/2024 | 2,485.00 | 05/04/2024 | 2,385.00 | 01/04/2024 |
28/03/2024 | 2,464.85 | 26/03/2024 | 2,367.00 | 28/03/2024 |
22/03/2024 | 2,492.65 | 18/03/2024 | 2,380.60 | 18/03/2024 |
15/03/2024 | 2,444.95 | 15/03/2024 | 2,265.10 | 13/03/2024 |
07/03/2024 | 2,534.25 | 04/03/2024 | 2,410.85 | 07/03/2024 |
02/03/2024 | 2,748.80 | 26/02/2024 | 2,490.00 | 01/03/2024 |
23/02/2024 | 2,852.65 | 21/02/2024 | 2,725.00 | 23/02/2024 |
16/02/2024 | 2,928.75 | 16/02/2024 | 2,700.15 | 14/02/2024 |
09/02/2024 | 3,076.40 | 06/02/2024 | 2,680.00 | 05/02/2024 |
02/02/2024 | 2,701.20 | 31/01/2024 | 2,562.05 | 01/02/2024 |
25/01/2024 | 2,684.80 | 23/01/2024 | 2,568.50 | 25/01/2024 |
20/01/2024 | 2,737.25 | 16/01/2024 | 2,644.55 | 18/01/2024 |
12/01/2024 | 2,743.50 | 11/01/2024 | 2,567.85 | 11/01/2024 |
05/01/2024 | 2,676.50 | 04/01/2024 | 2,577.95 | 01/01/2024 |
29/12/2023 | 2,644.95 | 29/12/2023 | 2,530.85 | 27/12/2023 |
22/12/2023 | 2,652.75 | 20/12/2023 | 2,532.60 | 18/12/2023 |
15/12/2023 | 2,585.85 | 11/12/2023 | 2,500.05 | 13/12/2023 |
08/12/2023 | 2,649.95 | 08/12/2023 | 2,452.30 | 04/12/2023 |
01/12/2023 | 2,499.10 | 01/12/2023 | 2,435.00 | 30/11/2023 |
24/11/2023 | 2,591.05 | 23/11/2023 | 2,445.00 | 20/11/2023 |
17/11/2023 | 2,510.00 | 17/11/2023 | 2,402.65 | 12/11/2023 |
10/11/2023 | 2,459.80 | 10/11/2023 | 2,373.55 | 07/11/2023 |
03/11/2023 | 2,505.55 | 02/11/2023 | 2,356.70 | 01/11/2023 |
27/10/2023 | 2,464.90 | 23/10/2023 | 2,360.00 | 26/10/2023 |
20/10/2023 | 2,506.80 | 17/10/2023 | 2,432.25 | 20/10/2023 |
13/10/2023 | 2,539.95 | 11/10/2023 | 2,451.10 | 09/10/2023 |
06/10/2023 | 2,560.00 | 05/10/2023 | 2,490.00 | 03/10/2023 |
29/09/2023 | 2,556.90 | 25/09/2023 | 2,430.00 | 28/09/2023 |
22/09/2023 | 2,621.95 | 18/09/2023 | 2,465.05 | 22/09/2023 |
15/09/2023 | 2,768.00 | 11/09/2023 | 2,579.00 | 15/09/2023 |
08/09/2023 | 2,776.75 | 04/09/2023 | 2,670.95 | 07/09/2023 |
01/09/2023 | 2,789.00 | 30/08/2023 | 2,691.05 | 28/08/2023 |
25/08/2023 | 2,840.00 | 24/08/2023 | 2,752.00 | 25/08/2023 |
18/08/2023 | 2,910.90 | 16/08/2023 | 2,759.60 | 14/08/2023 |
11/08/2023 | 2,859.90 | 07/08/2023 | 2,723.05 | 10/08/2023 |
04/08/2023 | 2,949.95 | 04/08/2023 | 2,721.70 | 02/08/2023 |
28/07/2023 | 2,761.05 | 27/07/2023 | 2,581.85 | 25/07/2023 |
21/07/2023 | 2,774.00 | 17/07/2023 | 2,648.45 | 21/07/2023 |
14/07/2023 | 2,798.00 | 13/07/2023 | 2,528.45 | 10/07/2023 |
07/07/2023 | 2,540.00 | 07/07/2023 | 2,391.05 | 04/07/2023 |
30/06/2023 | 2,483.20 | 26/06/2023 | 2,423.90 | 28/06/2023 |
23/06/2023 | 2,492.90 | 21/06/2023 | 2,435.45 | 19/06/2023 |
16/06/2023 | 2,475.55 | 16/06/2023 | 2,350.10 | 12/06/2023 |
09/06/2023 | 2,467.15 | 05/06/2023 | 2,350.00 | 09/06/2023 |
02/06/2023 | 2,516.75 | 29/05/2023 | 2,400.00 | 31/05/2023 |
26/05/2023 | 2,549.95 | 23/05/2023 | 2,405.80 | 25/05/2023 |
19/05/2023 | 2,500.00 | 15/05/2023 | 2,390.50 | 19/05/2023 |
12/05/2023 | 2,487.40 | 08/05/2023 | 2,361.80 | 10/05/2023 |
|
|