Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 >> ABB 6451.7 [ 0.67 ]ACC 2526.15 [ 0.07 ]AMBUJA CEM 629.8 [ -0.36 ]ASIAN PAINTS 2868.1 [ 0.83 ]AXIS BANK 1159.45 [ 2.60 ]BAJAJ AUTO 8759.8 [ -2.29 ]BANKOFBARODA 272.7 [ 1.70 ]BHARTI AIRTE 1333.25 [ 0.58 ]BHEL 276.8 [ -0.72 ]BPCL 618.7 [ 1.53 ]BRITANIAINDS 4800.95 [ 0.07 ]CIPLA 1407.55 [ -0.13 ]COAL INDIA 453.2 [ -0.52 ]COLGATEPALMO 2826.5 [ -1.01 ]DABUR INDIA 506.65 [ -0.46 ]DLF 886.25 [ -2.36 ]DRREDDYSLAB 6293.5 [ 0.64 ]GAIL 209.55 [ 0.72 ]GRASIM INDS 2388.05 [ 1.82 ]HCLTECHNOLOG 1387.1 [ -5.79 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1528.8 [ 1.26 ]HEROMOTOCORP 4458.4 [ -0.74 ]HIND.UNILEV 2226.95 [ 0.25 ]HINDALCO 650.2 [ 0.10 ]ICICI BANK 1158.8 [ 4.67 ]IDFC 121.65 [ -4.40 ]INDIANHOTELS 583.1 [ 2.60 ]INDUSINDBANK 1487.75 [ 2.90 ]INFOSYS 1435 [ 0.34 ]ITC LTD 438 [ -0.44 ]JINDALSTLPOW 941.9 [ 1.07 ]KOTAK BANK 1640.25 [ 1.98 ]L&T 3633.9 [ 0.88 ]LUPIN 1637.55 [ 1.34 ]MAH&MAH 2062.85 [ 0.91 ]MARUTI SUZUK 12695.75 [ 0.07 ]MTNL 37.61 [ 0.13 ]NESTLE 2510.6 [ 1.08 ]NIIT 107.8 [ -0.09 ]NMDC 254.9 [ -1.12 ]NTPC 363.1 [ 2.07 ]ONGC 283.3 [ 0.16 ]PNB 137.25 [ 0.59 ]POWER GRID 293.7 [ 0.55 ]RIL 2930.5 [ 0.95 ]SBI 826.15 [ 3.09 ]SESA GOA 406.3 [ 2.43 ]SHIPPINGCORP 232.45 [ 0.02 ]SUNPHRMINDS 1521.95 [ 1.18 ]TATA CHEM 1099 [ -2.09 ]TATA GLOBAL 1098.9 [ -0.36 ]TATA MOTORS 1000.45 [ 0.11 ]TATA STEEL 167.4 [ 0.93 ]TATAPOWERCOM 448.1 [ 2.60 ]TCS 3870.6 [ 1.51 ]TECH MAHINDR 1288.8 [ 0.89 ]ULTRATECHCEM 9962.25 [ 2.70 ]UNITED SPIRI 1180.6 [ -1.59 ]WIPRO 462.95 [ -0.37 ]ZEETELEFILMS 149.35 [ 2.33 ]

BSE

3M India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: 3MINDIAEQ BSE: 523395ISIN: INE470A01017INDUSTRY: Diversified

BSE

` 29914.85

Open: 29767.55

Today's Range 29250.00

30200.00

+39.50 (+ 0.13 %)

Prev Close: 29875.35

52 Week Range 22289.50

39809.65

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	39,809.65	29/12/2023	22,289.50	03/05/2023
NSE	39,876.10	29/12/2023	22,201.00	03/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	30,766.05	25/04/2024	29,622.35	26/04/2024
19/04/2024	29,950.00	16/04/2024	29,000.00	16/04/2024
12/04/2024	30,432.75	09/04/2024	29,525.25	12/04/2024
05/04/2024	31,422.95	01/04/2024	29,947.50	04/04/2024
28/03/2024	31,598.00	27/03/2024	30,273.80	27/03/2024
22/03/2024	30,846.90	22/03/2024	29,241.00	19/03/2024
15/03/2024	31,000.00	12/03/2024	29,443.15	15/03/2024
07/03/2024	31,695.85	04/03/2024	29,995.00	05/03/2024
02/03/2024	32,342.00	29/02/2024	30,387.10	26/02/2024
23/02/2024	31,799.65	21/02/2024	30,300.00	23/02/2024
16/02/2024	32,875.30	12/02/2024	30,505.00	15/02/2024
09/02/2024	34,479.95	08/02/2024	32,053.00	09/02/2024
02/02/2024	34,699.95	01/02/2024	32,802.10	02/02/2024
25/01/2024	34,750.00	25/01/2024	33,273.90	23/01/2024
20/01/2024	34,700.00	15/01/2024	33,664.80	20/01/2024
12/01/2024	35,096.00	08/01/2024	33,725.50	10/01/2024
05/01/2024	37,500.00	01/01/2024	33,775.60	03/01/2024
29/12/2023	39,809.65	29/12/2023	31,114.65	26/12/2023
22/12/2023	31,675.50	21/12/2023	30,470.05	20/12/2023
15/12/2023	31,886.00	11/12/2023	30,999.70	15/12/2023
08/12/2023	31,650.00	04/12/2023	30,755.00	06/12/2023
01/12/2023	31,415.30	01/12/2023	30,175.00	29/11/2023
24/11/2023	31,200.00	21/11/2023	30,270.20	24/11/2023
17/11/2023	32,300.95	12/11/2023	30,305.00	17/11/2023
10/11/2023	32,299.00	10/11/2023	31,100.00	07/11/2023
03/11/2023	31,463.45	02/11/2023	29,445.45	31/10/2023
27/10/2023	31,052.00	23/10/2023	28,700.05	27/10/2023
20/10/2023	30,960.10	17/10/2023	29,952.00	20/10/2023
13/10/2023	31,375.00	11/10/2023	30,532.00	09/10/2023
06/10/2023	31,977.70	03/10/2023	30,501.00	05/10/2023
29/09/2023	33,643.00	29/09/2023	30,653.05	28/09/2023
22/09/2023	31,409.95	22/09/2023	29,802.00	22/09/2023
15/09/2023	33,111.00	11/09/2023	30,126.05	15/09/2023
08/09/2023	33,329.30	08/09/2023	31,167.90	04/09/2023
01/09/2023	31,899.00	29/08/2023	30,406.85	28/08/2023
25/08/2023	30,627.55	24/08/2023	28,712.45	21/08/2023
18/08/2023	29,699.95	14/08/2023	28,402.95	14/08/2023
11/08/2023	29,675.40	11/08/2023	26,650.00	09/08/2023
04/08/2023	29,000.00	01/08/2023	27,800.15	31/07/2023
28/07/2023	28,500.05	24/07/2023	27,612.40	27/07/2023
21/07/2023	28,759.40	20/07/2023	27,747.60	19/07/2023
14/07/2023	29,150.00	14/07/2023	26,734.00	10/07/2023
07/07/2023	28,203.70	06/07/2023	26,930.00	07/07/2023
30/06/2023	27,818.45	28/06/2023	26,725.00	30/06/2023
23/06/2023	28,125.95	19/06/2023	26,556.10	22/06/2023
16/06/2023	28,500.00	14/06/2023	26,361.00	12/06/2023
09/06/2023	27,597.10	07/06/2023	26,200.05	05/06/2023
02/06/2023	26,500.00	02/06/2023	23,837.80	30/05/2023
26/05/2023	24,566.00	26/05/2023	23,810.05	22/05/2023
19/05/2023	24,220.00	19/05/2023	23,066.15	17/05/2023
12/05/2023	24,100.00	10/05/2023	23,245.90	12/05/2023
05/05/2023	23,808.25	05/05/2023	22,289.50	03/05/2023

Market

Insurance

IPO

Quick Links

Other Links

Stocks

Others

Mutual Fund

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. | .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Designed, developed and content provided by