|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TCPLPACKEQ BSE:
523301ISIN:
INE822C01015INDUSTRY:
Printing/Publishing/Stationery
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,490.10
|
06/03/2024
|
1,343.10
|
21/06/2023
|
NSE
|
2,498.95
|
11/03/2024
|
1,344.70
|
21/06/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
30/04/2024 | 2,108.75 | 30/04/2024 | 2,049.95 | 29/04/2024 |
26/04/2024 | 2,154.05 | 23/04/2024 | 2,060.50 | 25/04/2024 |
19/04/2024 | 2,210.00 | 15/04/2024 | 2,095.40 | 19/04/2024 |
12/04/2024 | 2,240.00 | 08/04/2024 | 2,166.60 | 08/04/2024 |
05/04/2024 | 2,400.95 | 04/04/2024 | 2,189.30 | 02/04/2024 |
28/03/2024 | 2,279.10 | 27/03/2024 | 2,144.30 | 26/03/2024 |
22/03/2024 | 2,268.00 | 18/03/2024 | 2,180.00 | 22/03/2024 |
15/03/2024 | 2,485.85 | 11/03/2024 | 1,902.05 | 14/03/2024 |
07/03/2024 | 2,490.10 | 06/03/2024 | 2,188.25 | 04/03/2024 |
02/03/2024 | 2,289.95 | 01/03/2024 | 2,118.95 | 02/03/2024 |
23/02/2024 | 2,319.95 | 19/02/2024 | 2,182.50 | 23/02/2024 |
16/02/2024 | 2,307.00 | 16/02/2024 | 2,175.00 | 12/02/2024 |
09/02/2024 | 2,429.95 | 09/02/2024 | 2,070.10 | 06/02/2024 |
02/02/2024 | 2,179.65 | 29/01/2024 | 2,112.30 | 02/02/2024 |
25/01/2024 | 2,151.50 | 25/01/2024 | 2,095.80 | 24/01/2024 |
20/01/2024 | 2,186.40 | 15/01/2024 | 2,057.30 | 19/01/2024 |
12/01/2024 | 2,207.25 | 09/01/2024 | 2,117.60 | 12/01/2024 |
05/01/2024 | 2,283.30 | 02/01/2024 | 2,140.10 | 05/01/2024 |
29/12/2023 | 2,339.95 | 27/12/2023 | 2,053.40 | 26/12/2023 |
22/12/2023 | 2,176.40 | 18/12/2023 | 2,042.75 | 21/12/2023 |
15/12/2023 | 2,283.00 | 11/12/2023 | 2,077.00 | 12/12/2023 |
08/12/2023 | 2,374.70 | 06/12/2023 | 2,191.55 | 08/12/2023 |
01/12/2023 | 2,405.00 | 30/11/2023 | 2,260.00 | 30/11/2023 |
24/11/2023 | 2,353.35 | 23/11/2023 | 2,198.00 | 21/11/2023 |
17/11/2023 | 2,266.95 | 17/11/2023 | 2,150.90 | 12/11/2023 |
10/11/2023 | 2,178.50 | 10/11/2023 | 2,072.95 | 09/11/2023 |
03/11/2023 | 2,179.10 | 03/11/2023 | 2,020.75 | 30/10/2023 |
27/10/2023 | 2,220.90 | 23/10/2023 | 1,935.00 | 26/10/2023 |
20/10/2023 | 2,384.65 | 18/10/2023 | 2,187.25 | 20/10/2023 |
13/10/2023 | 2,199.00 | 10/10/2023 | 2,055.05 | 09/10/2023 |
06/10/2023 | 2,202.10 | 03/10/2023 | 2,099.05 | 04/10/2023 |
29/09/2023 | 2,250.95 | 27/09/2023 | 2,088.00 | 25/09/2023 |
22/09/2023 | 2,130.85 | 20/09/2023 | 2,047.00 | 20/09/2023 |
15/09/2023 | 2,197.40 | 14/09/2023 | 1,741.45 | 12/09/2023 |
08/09/2023 | 1,962.55 | 07/09/2023 | 1,872.95 | 04/09/2023 |
01/09/2023 | 1,945.00 | 01/09/2023 | 1,800.55 | 30/08/2023 |
25/08/2023 | 1,880.05 | 25/08/2023 | 1,708.00 | 21/08/2023 |
18/08/2023 | 1,833.00 | 17/08/2023 | 1,704.50 | 14/08/2023 |
11/08/2023 | 1,895.10 | 08/08/2023 | 1,589.65 | 07/08/2023 |
04/08/2023 | 1,800.00 | 01/08/2023 | 1,633.80 | 31/07/2023 |
28/07/2023 | 1,815.50 | 25/07/2023 | 1,600.00 | 24/07/2023 |
21/07/2023 | 1,668.20 | 17/07/2023 | 1,537.00 | 17/07/2023 |
14/07/2023 | 1,646.35 | 13/07/2023 | 1,404.85 | 10/07/2023 |
07/07/2023 | 1,463.00 | 06/07/2023 | 1,396.45 | 07/07/2023 |
30/06/2023 | 1,459.05 | 30/06/2023 | 1,396.05 | 26/06/2023 |
23/06/2023 | 1,490.35 | 20/06/2023 | 1,343.10 | 21/06/2023 |
16/06/2023 | 1,512.30 | 13/06/2023 | 1,443.90 | 12/06/2023 |
09/06/2023 | 1,543.95 | 08/06/2023 | 1,461.95 | 09/06/2023 |
02/06/2023 | 1,685.00 | 29/05/2023 | 1,404.85 | 01/06/2023 |
26/05/2023 | 1,669.35 | 22/05/2023 | 1,512.10 | 22/05/2023 |
19/05/2023 | 1,627.00 | 15/05/2023 | 1,531.20 | 19/05/2023 |
12/05/2023 | 1,590.05 | 12/05/2023 | 1,481.05 | 08/05/2023 |
05/05/2023 | 1,660.55 | 02/05/2023 | 1,476.05 | 05/05/2023 |
|
|