|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DENORAEQ BSE:
590031ISIN:
INE244A01016INDUSTRY:
Electrodes - Graphite
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,334.00
|
18/07/2023
|
1,293.20
|
24/01/2024
|
NSE
|
2,336.95
|
18/07/2023
|
1,293.20
|
24/01/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
17/05/2024 | 1,700.70 | 17/05/2024 | 1,451.00 | 13/05/2024 |
10/05/2024 | 1,621.85 | 06/05/2024 | 1,470.00 | 10/05/2024 |
03/05/2024 | 1,990.00 | 29/04/2024 | 1,574.95 | 03/05/2024 |
26/04/2024 | 2,010.05 | 26/04/2024 | 1,636.90 | 22/04/2024 |
19/04/2024 | 1,666.55 | 15/04/2024 | 1,554.00 | 19/04/2024 |
12/04/2024 | 1,750.00 | 12/04/2024 | 1,662.55 | 08/04/2024 |
05/04/2024 | 1,729.85 | 04/04/2024 | 1,626.65 | 01/04/2024 |
28/03/2024 | 1,655.00 | 28/03/2024 | 1,435.00 | 26/03/2024 |
22/03/2024 | 1,516.30 | 18/03/2024 | 1,405.00 | 20/03/2024 |
15/03/2024 | 1,604.35 | 11/03/2024 | 1,395.00 | 14/03/2024 |
07/03/2024 | 1,817.35 | 04/03/2024 | 1,549.20 | 07/03/2024 |
02/03/2024 | 1,795.45 | 02/03/2024 | 1,597.75 | 01/03/2024 |
23/02/2024 | 1,760.00 | 20/02/2024 | 1,585.55 | 19/02/2024 |
16/02/2024 | 1,664.95 | 16/02/2024 | 1,435.00 | 12/02/2024 |
09/02/2024 | 1,543.60 | 05/02/2024 | 1,420.00 | 05/02/2024 |
02/02/2024 | 1,586.00 | 02/02/2024 | 1,339.95 | 29/01/2024 |
25/01/2024 | 1,530.95 | 23/01/2024 | 1,293.20 | 24/01/2024 |
20/01/2024 | 1,636.75 | 15/01/2024 | 1,495.00 | 20/01/2024 |
12/01/2024 | 1,633.20 | 09/01/2024 | 1,560.00 | 12/01/2024 |
05/01/2024 | 1,616.45 | 05/01/2024 | 1,492.00 | 03/01/2024 |
29/12/2023 | 1,614.00 | 26/12/2023 | 1,525.00 | 29/12/2023 |
22/12/2023 | 1,625.00 | 19/12/2023 | 1,500.00 | 21/12/2023 |
15/12/2023 | 1,663.10 | 11/12/2023 | 1,597.10 | 15/12/2023 |
08/12/2023 | 1,700.85 | 04/12/2023 | 1,625.00 | 05/12/2023 |
01/12/2023 | 1,715.95 | 29/11/2023 | 1,650.45 | 30/11/2023 |
24/11/2023 | 1,827.95 | 20/11/2023 | 1,689.70 | 22/11/2023 |
17/11/2023 | 1,835.05 | 13/11/2023 | 1,705.00 | 16/11/2023 |
10/11/2023 | 1,896.95 | 09/11/2023 | 1,652.80 | 08/11/2023 |
03/11/2023 | 1,849.00 | 31/10/2023 | 1,499.95 | 30/10/2023 |
27/10/2023 | 1,641.65 | 23/10/2023 | 1,433.55 | 26/10/2023 |
20/10/2023 | 1,700.00 | 20/10/2023 | 1,457.05 | 17/10/2023 |
13/10/2023 | 1,556.05 | 09/10/2023 | 1,455.05 | 12/10/2023 |
06/10/2023 | 1,605.00 | 04/10/2023 | 1,511.40 | 06/10/2023 |
29/09/2023 | 1,660.10 | 26/09/2023 | 1,480.90 | 27/09/2023 |
22/09/2023 | 1,689.95 | 18/09/2023 | 1,588.10 | 22/09/2023 |
15/09/2023 | 1,783.95 | 11/09/2023 | 1,601.00 | 13/09/2023 |
08/09/2023 | 1,840.00 | 07/09/2023 | 1,600.00 | 04/09/2023 |
01/09/2023 | 1,693.35 | 28/08/2023 | 1,609.70 | 31/08/2023 |
25/08/2023 | 1,723.25 | 23/08/2023 | 1,545.00 | 21/08/2023 |
18/08/2023 | 1,673.50 | 18/08/2023 | 1,555.00 | 14/08/2023 |
11/08/2023 | 1,708.00 | 08/08/2023 | 1,554.75 | 10/08/2023 |
04/08/2023 | 1,848.00 | 01/08/2023 | 1,563.50 | 03/08/2023 |
28/07/2023 | 2,320.00 | 25/07/2023 | 2,020.00 | 27/07/2023 |
21/07/2023 | 2,334.00 | 18/07/2023 | 2,101.05 | 17/07/2023 |
14/07/2023 | 2,320.00 | 14/07/2023 | 1,750.00 | 10/07/2023 |
07/07/2023 | 1,849.00 | 03/07/2023 | 1,723.00 | 03/07/2023 |
30/06/2023 | 1,875.00 | 27/06/2023 | 1,703.65 | 30/06/2023 |
23/06/2023 | 1,864.75 | 23/06/2023 | 1,530.95 | 20/06/2023 |
16/06/2023 | 1,643.30 | 16/06/2023 | 1,490.00 | 13/06/2023 |
09/06/2023 | 1,750.85 | 05/06/2023 | 1,563.25 | 09/06/2023 |
02/06/2023 | 1,729.30 | 02/06/2023 | 1,536.20 | 29/05/2023 |
26/05/2023 | 1,747.80 | 26/05/2023 | 1,436.00 | 22/05/2023 |
|
|