|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RIILEQ BSE:
523445ISIN:
INE046A01015INDUSTRY:
Project Consultancy/Turnkey
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,604.00
|
12/01/2024
|
874.05
|
15/05/2023
|
|
NSE
|
1,605.00
|
12/01/2024
|
874.00
|
15/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 10/05/2024 | 1,305.50 | 06/05/2024 | 1,178.25 | 10/05/2024 |
| 03/05/2024 | 1,357.90 | 30/04/2024 | 1,287.00 | 03/05/2024 |
| 26/04/2024 | 1,355.75 | 22/04/2024 | 1,275.50 | 22/04/2024 |
| 19/04/2024 | 1,296.50 | 18/04/2024 | 1,214.05 | 15/04/2024 |
| 12/04/2024 | 1,355.00 | 08/04/2024 | 1,283.60 | 12/04/2024 |
| 05/04/2024 | 1,380.00 | 02/04/2024 | 1,281.05 | 01/04/2024 |
| 28/03/2024 | 1,310.00 | 28/03/2024 | 1,245.00 | 26/03/2024 |
| 22/03/2024 | 1,274.40 | 22/03/2024 | 1,195.00 | 20/03/2024 |
| 15/03/2024 | 1,388.65 | 11/03/2024 | 1,155.60 | 14/03/2024 |
| 07/03/2024 | 1,484.40 | 04/03/2024 | 1,357.85 | 06/03/2024 |
| 02/03/2024 | 1,534.40 | 26/02/2024 | 1,391.45 | 29/02/2024 |
| 23/02/2024 | 1,598.00 | 23/02/2024 | 1,393.00 | 22/02/2024 |
| 16/02/2024 | 1,543.90 | 15/02/2024 | 1,283.50 | 13/02/2024 |
| 09/02/2024 | 1,465.95 | 08/02/2024 | 1,361.00 | 09/02/2024 |
| 02/02/2024 | 1,464.00 | 29/01/2024 | 1,381.85 | 01/02/2024 |
| 25/01/2024 | 1,428.50 | 23/01/2024 | 1,318.40 | 24/01/2024 |
| 20/01/2024 | 1,526.45 | 15/01/2024 | 1,361.00 | 18/01/2024 |
| 12/01/2024 | 1,604.00 | 12/01/2024 | 1,332.45 | 08/01/2024 |
| 05/01/2024 | 1,455.45 | 01/01/2024 | 1,340.15 | 01/01/2024 |
| 29/12/2023 | 1,406.05 | 27/12/2023 | 1,297.70 | 26/12/2023 |
| 22/12/2023 | 1,392.00 | 19/12/2023 | 1,175.80 | 18/12/2023 |
| 15/12/2023 | 1,214.50 | 14/12/2023 | 1,137.50 | 12/12/2023 |
| 08/12/2023 | 1,238.00 | 07/12/2023 | 1,086.05 | 06/12/2023 |
| 01/12/2023 | 1,122.00 | 01/12/2023 | 1,082.40 | 30/11/2023 |
| 24/11/2023 | 1,159.00 | 22/11/2023 | 1,086.80 | 24/11/2023 |
| 17/11/2023 | 1,133.30 | 17/11/2023 | 1,040.00 | 13/11/2023 |
| 10/11/2023 | 1,076.90 | 08/11/2023 | 1,030.80 | 06/11/2023 |
| 03/11/2023 | 1,044.00 | 03/11/2023 | 987.60 | 01/11/2023 |
| 27/10/2023 | 1,091.95 | 23/10/2023 | 986.00 | 25/10/2023 |
| 20/10/2023 | 1,207.00 | 20/10/2023 | 1,033.40 | 19/10/2023 |
| 13/10/2023 | 1,136.00 | 13/10/2023 | 952.00 | 09/10/2023 |
| 06/10/2023 | 1,008.80 | 06/10/2023 | 935.55 | 04/10/2023 |
| 29/09/2023 | 980.00 | 28/09/2023 | 945.90 | 25/09/2023 |
| 22/09/2023 | 975.00 | 18/09/2023 | 944.35 | 22/09/2023 |
| 15/09/2023 | 1,019.75 | 11/09/2023 | 955.80 | 13/09/2023 |
| 08/09/2023 | 1,045.05 | 06/09/2023 | 1,004.40 | 05/09/2023 |
| 01/09/2023 | 1,039.00 | 31/08/2023 | 996.55 | 28/08/2023 |
| 25/08/2023 | 1,066.60 | 21/08/2023 | 995.00 | 25/08/2023 |
| 18/08/2023 | 1,077.00 | 18/08/2023 | 960.55 | 16/08/2023 |
| 11/08/2023 | 1,026.00 | 10/08/2023 | 976.45 | 07/08/2023 |
| 04/08/2023 | 1,033.90 | 01/08/2023 | 958.85 | 31/07/2023 |
| 28/07/2023 | 975.60 | 28/07/2023 | 948.20 | 28/07/2023 |
| 21/07/2023 | 1,005.35 | 21/07/2023 | 940.85 | 21/07/2023 |
| 14/07/2023 | 991.75 | 10/07/2023 | 930.30 | 13/07/2023 |
| 07/07/2023 | 978.00 | 05/07/2023 | 946.00 | 07/07/2023 |
| 30/06/2023 | 964.65 | 30/06/2023 | 920.25 | 26/06/2023 |
| 23/06/2023 | 990.95 | 21/06/2023 | 925.35 | 23/06/2023 |
| 16/06/2023 | 977.15 | 13/06/2023 | 939.30 | 12/06/2023 |
| 09/06/2023 | 984.85 | 08/06/2023 | 933.10 | 05/06/2023 |
| 02/06/2023 | 963.00 | 02/06/2023 | 901.00 | 29/05/2023 |
| 26/05/2023 | 942.20 | 23/05/2023 | 882.00 | 23/05/2023 |
| 19/05/2023 | 918.80 | 16/05/2023 | 874.05 | 15/05/2023 |
|
|