|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CHEVIOTEQ BSE:
526817ISIN:
INE974B01016INDUSTRY:
Jute/Jute Yarn/Jute Products
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,626.45
|
12/12/2023
|
1,100.95
|
06/06/2023
|
|
NSE
|
1,626.70
|
12/12/2023
|
1,101.15
|
31/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 1,322.95 | 17/05/2024 | 1,250.00 | 13/05/2024 |
| 10/05/2024 | 1,335.00 | 06/05/2024 | 1,260.00 | 10/05/2024 |
| 03/05/2024 | 1,356.10 | 30/04/2024 | 1,303.60 | 29/04/2024 |
| 26/04/2024 | 1,343.70 | 26/04/2024 | 1,276.55 | 23/04/2024 |
| 19/04/2024 | 1,310.05 | 18/04/2024 | 1,205.05 | 15/04/2024 |
| 12/04/2024 | 1,329.25 | 12/04/2024 | 1,292.95 | 12/04/2024 |
| 05/04/2024 | 1,343.25 | 03/04/2024 | 1,254.00 | 01/04/2024 |
| 28/03/2024 | 1,299.85 | 26/03/2024 | 1,236.25 | 27/03/2024 |
| 22/03/2024 | 1,322.55 | 22/03/2024 | 1,250.00 | 20/03/2024 |
| 15/03/2024 | 1,468.95 | 11/03/2024 | 1,251.00 | 13/03/2024 |
| 07/03/2024 | 1,430.10 | 07/03/2024 | 1,332.00 | 07/03/2024 |
| 02/03/2024 | 1,499.00 | 27/02/2024 | 1,335.00 | 29/02/2024 |
| 23/02/2024 | 1,452.00 | 20/02/2024 | 1,376.90 | 19/02/2024 |
| 16/02/2024 | 1,411.20 | 15/02/2024 | 1,344.30 | 13/02/2024 |
| 09/02/2024 | 1,504.00 | 07/02/2024 | 1,383.10 | 09/02/2024 |
| 02/02/2024 | 1,562.50 | 30/01/2024 | 1,429.80 | 30/01/2024 |
| 25/01/2024 | 1,499.90 | 23/01/2024 | 1,420.50 | 23/01/2024 |
| 20/01/2024 | 1,555.30 | 19/01/2024 | 1,392.90 | 18/01/2024 |
| 12/01/2024 | 1,543.50 | 08/01/2024 | 1,425.00 | 08/01/2024 |
| 05/01/2024 | 1,470.35 | 02/01/2024 | 1,418.85 | 02/01/2024 |
| 29/12/2023 | 1,500.00 | 27/12/2023 | 1,397.00 | 26/12/2023 |
| 22/12/2023 | 1,494.70 | 18/12/2023 | 1,359.15 | 21/12/2023 |
| 15/12/2023 | 1,626.45 | 12/12/2023 | 1,306.05 | 11/12/2023 |
| 08/12/2023 | 1,320.00 | 08/12/2023 | 1,170.05 | 08/12/2023 |
| 01/12/2023 | 1,242.10 | 29/11/2023 | 1,201.65 | 30/11/2023 |
| 24/11/2023 | 1,259.95 | 21/11/2023 | 1,221.00 | 24/11/2023 |
| 17/11/2023 | 1,260.50 | 12/11/2023 | 1,217.95 | 15/11/2023 |
| 10/11/2023 | 1,279.00 | 08/11/2023 | 1,213.80 | 09/11/2023 |
| 03/11/2023 | 1,279.00 | 02/11/2023 | 1,205.65 | 30/10/2023 |
| 27/10/2023 | 1,343.00 | 23/10/2023 | 1,171.40 | 26/10/2023 |
| 20/10/2023 | 1,275.90 | 20/10/2023 | 1,151.15 | 19/10/2023 |
| 13/10/2023 | 1,191.00 | 12/10/2023 | 1,133.80 | 09/10/2023 |
| 06/10/2023 | 1,165.00 | 06/10/2023 | 1,142.00 | 04/10/2023 |
| 29/09/2023 | 1,185.00 | 25/09/2023 | 1,134.80 | 25/09/2023 |
| 22/09/2023 | 1,201.95 | 18/09/2023 | 1,164.85 | 22/09/2023 |
| 15/09/2023 | 1,225.70 | 11/09/2023 | 1,184.65 | 13/09/2023 |
| 08/09/2023 | 1,237.00 | 06/09/2023 | 1,186.10 | 04/09/2023 |
| 01/09/2023 | 1,215.00 | 29/08/2023 | 1,189.00 | 01/09/2023 |
| 25/08/2023 | 1,249.90 | 23/08/2023 | 1,192.05 | 21/08/2023 |
| 18/08/2023 | 1,250.00 | 18/08/2023 | 1,196.95 | 18/08/2023 |
| 11/08/2023 | 1,350.00 | 10/08/2023 | 1,195.00 | 08/08/2023 |
| 04/08/2023 | 1,277.95 | 02/08/2023 | 1,215.85 | 04/08/2023 |
| 28/07/2023 | 1,260.00 | 28/07/2023 | 1,220.75 | 24/07/2023 |
| 21/07/2023 | 1,268.50 | 17/07/2023 | 1,200.95 | 19/07/2023 |
| 14/07/2023 | 1,245.70 | 10/07/2023 | 1,199.95 | 14/07/2023 |
| 07/07/2023 | 1,256.25 | 07/07/2023 | 1,178.90 | 04/07/2023 |
| 30/06/2023 | 1,223.20 | 26/06/2023 | 1,172.45 | 26/06/2023 |
| 23/06/2023 | 1,318.00 | 22/06/2023 | 1,125.00 | 21/06/2023 |
| 16/06/2023 | 1,165.00 | 12/06/2023 | 1,135.00 | 15/06/2023 |
| 09/06/2023 | 1,161.85 | 08/06/2023 | 1,100.95 | 06/06/2023 |
| 02/06/2023 | 1,143.00 | 29/05/2023 | 1,110.00 | 31/05/2023 |
| 26/05/2023 | 1,185.00 | 25/05/2023 | 1,111.00 | 26/05/2023 |
|
|