|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
501430ISIN:
INE691K01017INDUSTRY:
Trading
|
BSE
|
|
`
1499.00
|
|
Open:
1499.00
|
|
Today's Range
1499.00
|
|
|
-8.50 ( -0.57 %)
|
Prev Close:
1507.50
|
52 Week Range
625.55
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,043.95
|
23/01/2024
|
625.55
|
21/07/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,548.90 | 02/05/2024 | 1,499.00 | 03/05/2024 |
| 26/04/2024 | 1,539.90 | 24/04/2024 | 1,450.00 | 25/04/2024 |
| 19/04/2024 | 1,563.90 | 18/04/2024 | 1,482.75 | 19/04/2024 |
| 12/04/2024 | 1,598.40 | 09/04/2024 | 1,471.60 | 12/04/2024 |
| 05/04/2024 | 1,587.00 | 04/04/2024 | 1,370.10 | 03/04/2024 |
| 28/03/2024 | 1,449.00 | 27/03/2024 | 1,352.20 | 27/03/2024 |
| 22/03/2024 | 1,397.90 | 18/03/2024 | 1,315.00 | 21/03/2024 |
| 15/03/2024 | 1,564.00 | 11/03/2024 | 1,299.90 | 15/03/2024 |
| 07/03/2024 | 1,696.80 | 06/03/2024 | 1,522.10 | 07/03/2024 |
| 02/03/2024 | 1,705.95 | 27/02/2024 | 1,522.00 | 29/02/2024 |
| 23/02/2024 | 1,798.00 | 19/02/2024 | 1,650.00 | 21/02/2024 |
| 16/02/2024 | 1,848.00 | 16/02/2024 | 1,530.00 | 14/02/2024 |
| 09/02/2024 | 1,941.00 | 06/02/2024 | 1,615.60 | 05/02/2024 |
| 02/02/2024 | 1,955.00 | 02/02/2024 | 1,689.00 | 31/01/2024 |
| 25/01/2024 | 2,043.95 | 23/01/2024 | 1,642.55 | 23/01/2024 |
| 20/01/2024 | 1,822.20 | 20/01/2024 | 1,401.00 | 18/01/2024 |
| 12/01/2024 | 1,565.80 | 12/01/2024 | 1,355.00 | 10/01/2024 |
| 05/01/2024 | 1,378.40 | 05/01/2024 | 1,272.85 | 01/01/2024 |
| 29/12/2023 | 1,298.85 | 29/12/2023 | 1,205.00 | 26/12/2023 |
| 22/12/2023 | 1,280.00 | 19/12/2023 | 1,200.00 | 22/12/2023 |
| 15/12/2023 | 1,243.35 | 14/12/2023 | 1,171.50 | 13/12/2023 |
| 08/12/2023 | 1,371.95 | 04/12/2023 | 1,244.60 | 08/12/2023 |
| 01/12/2023 | 1,409.80 | 30/11/2023 | 1,251.00 | 28/11/2023 |
| 24/11/2023 | 1,267.85 | 24/11/2023 | 1,110.00 | 20/11/2023 |
| 17/11/2023 | 1,140.00 | 17/11/2023 | 1,050.00 | 13/11/2023 |
| 10/11/2023 | 1,111.00 | 09/11/2023 | 1,001.00 | 06/11/2023 |
| 03/11/2023 | 1,051.00 | 31/10/2023 | 979.00 | 31/10/2023 |
| 27/10/2023 | 1,111.90 | 23/10/2023 | 970.20 | 26/10/2023 |
| 20/10/2023 | 1,114.20 | 19/10/2023 | 1,039.00 | 19/10/2023 |
| 13/10/2023 | 1,140.00 | 13/10/2023 | 1,034.15 | 09/10/2023 |
| 06/10/2023 | 1,154.00 | 03/10/2023 | 1,033.25 | 06/10/2023 |
| 29/09/2023 | 1,250.00 | 26/09/2023 | 985.00 | 25/09/2023 |
| 22/09/2023 | 1,074.65 | 18/09/2023 | 946.20 | 20/09/2023 |
| 15/09/2023 | 1,140.50 | 11/09/2023 | 975.00 | 12/09/2023 |
| 08/09/2023 | 1,100.00 | 08/09/2023 | 845.00 | 04/09/2023 |
| 01/09/2023 | 930.70 | 28/08/2023 | 835.00 | 30/08/2023 |
| 25/08/2023 | 908.00 | 25/08/2023 | 700.00 | 21/08/2023 |
| 18/08/2023 | 735.00 | 14/08/2023 | 710.00 | 17/08/2023 |
| 11/08/2023 | 775.95 | 07/08/2023 | 705.00 | 09/08/2023 |
| 04/08/2023 | 760.00 | 04/08/2023 | 690.65 | 03/08/2023 |
| 28/07/2023 | 764.95 | 25/07/2023 | 700.00 | 28/07/2023 |
| 21/07/2023 | 805.15 | 20/07/2023 | 625.55 | 21/07/2023 |
| 14/07/2023 | 758.90 | 13/07/2023 | 725.10 | 11/07/2023 |
| 07/07/2023 | 754.95 | 05/07/2023 | 725.10 | 03/07/2023 |
| 30/06/2023 | 755.00 | 27/06/2023 | 735.10 | 30/06/2023 |
| 23/06/2023 | 769.95 | 22/06/2023 | 725.00 | 21/06/2023 |
| 16/06/2023 | 765.00 | 15/06/2023 | 710.10 | 12/06/2023 |
| 09/06/2023 | 774.95 | 08/06/2023 | 715.00 | 08/06/2023 |
| 02/06/2023 | 745.00 | 02/06/2023 | 705.05 | 29/05/2023 |
| 26/05/2023 | 720.00 | 23/05/2023 | 685.00 | 26/05/2023 |
| 19/05/2023 | 743.90 | 15/05/2023 | 695.00 | 19/05/2023 |
| 12/05/2023 | 724.80 | 09/05/2023 | 690.05 | 10/05/2023 |
|
|