|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PIDILITINDEQ BSE:
500331ISIN:
INE318A01026INDUSTRY:
Chemicals - Speciality
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,073.20
|
01/04/2024
|
2,293.10
|
26/10/2023
|
NSE
|
3,074.00
|
01/04/2024
|
2,292.55
|
26/10/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 3,004.60 | 26/04/2024 | 2,831.40 | 22/04/2024 |
19/04/2024 | 2,949.80 | 15/04/2024 | 2,804.50 | 19/04/2024 |
12/04/2024 | 3,049.00 | 09/04/2024 | 2,980.95 | 12/04/2024 |
05/04/2024 | 3,073.20 | 01/04/2024 | 2,978.40 | 03/04/2024 |
28/03/2024 | 3,036.05 | 28/03/2024 | 2,960.05 | 26/03/2024 |
22/03/2024 | 2,970.00 | 22/03/2024 | 2,821.05 | 20/03/2024 |
15/03/2024 | 2,939.05 | 12/03/2024 | 2,775.00 | 14/03/2024 |
07/03/2024 | 2,961.10 | 07/03/2024 | 2,681.25 | 06/03/2024 |
02/03/2024 | 2,768.95 | 02/03/2024 | 2,663.70 | 29/02/2024 |
23/02/2024 | 2,759.50 | 21/02/2024 | 2,700.00 | 20/02/2024 |
16/02/2024 | 2,714.85 | 16/02/2024 | 2,615.45 | 14/02/2024 |
09/02/2024 | 2,723.00 | 07/02/2024 | 2,515.00 | 05/02/2024 |
02/02/2024 | 2,618.60 | 30/01/2024 | 2,503.40 | 02/02/2024 |
25/01/2024 | 2,689.65 | 23/01/2024 | 2,490.00 | 23/01/2024 |
20/01/2024 | 2,804.00 | 16/01/2024 | 2,675.00 | 18/01/2024 |
12/01/2024 | 2,752.05 | 12/01/2024 | 2,693.00 | 08/01/2024 |
05/01/2024 | 2,792.35 | 03/01/2024 | 2,662.10 | 02/01/2024 |
29/12/2023 | 2,753.00 | 29/12/2023 | 2,638.80 | 26/12/2023 |
22/12/2023 | 2,670.00 | 20/12/2023 | 2,550.00 | 21/12/2023 |
15/12/2023 | 2,657.00 | 15/12/2023 | 2,536.70 | 11/12/2023 |
08/12/2023 | 2,628.35 | 07/12/2023 | 2,545.50 | 08/12/2023 |
01/12/2023 | 2,575.65 | 01/12/2023 | 2,475.15 | 29/11/2023 |
24/11/2023 | 2,521.30 | 20/11/2023 | 2,472.15 | 21/11/2023 |
17/11/2023 | 2,533.75 | 17/11/2023 | 2,421.00 | 13/11/2023 |
10/11/2023 | 2,500.00 | 09/11/2023 | 2,420.00 | 10/11/2023 |
03/11/2023 | 2,478.95 | 31/10/2023 | 2,299.80 | 30/10/2023 |
27/10/2023 | 2,389.95 | 23/10/2023 | 2,293.10 | 26/10/2023 |
20/10/2023 | 2,493.50 | 16/10/2023 | 2,356.00 | 20/10/2023 |
13/10/2023 | 2,495.00 | 12/10/2023 | 2,410.15 | 09/10/2023 |
06/10/2023 | 2,457.90 | 06/10/2023 | 2,386.00 | 04/10/2023 |
29/09/2023 | 2,519.05 | 25/09/2023 | 2,415.00 | 28/09/2023 |
22/09/2023 | 2,521.75 | 22/09/2023 | 2,470.35 | 18/09/2023 |
15/09/2023 | 2,530.00 | 12/09/2023 | 2,455.00 | 13/09/2023 |
08/09/2023 | 2,517.20 | 08/09/2023 | 2,468.00 | 04/09/2023 |
01/09/2023 | 2,591.65 | 30/08/2023 | 2,486.25 | 01/09/2023 |
25/08/2023 | 2,583.00 | 23/08/2023 | 2,470.05 | 21/08/2023 |
18/08/2023 | 2,557.95 | 16/08/2023 | 2,471.00 | 18/08/2023 |
11/08/2023 | 2,626.55 | 08/08/2023 | 2,509.95 | 10/08/2023 |
04/08/2023 | 2,647.40 | 02/08/2023 | 2,571.00 | 03/08/2023 |
28/07/2023 | 2,664.15 | 24/07/2023 | 2,586.60 | 28/07/2023 |
21/07/2023 | 2,692.45 | 19/07/2023 | 2,606.65 | 17/07/2023 |
14/07/2023 | 2,685.00 | 11/07/2023 | 2,547.25 | 12/07/2023 |
07/07/2023 | 2,661.00 | 07/07/2023 | 2,556.05 | 04/07/2023 |
30/06/2023 | 2,668.00 | 26/06/2023 | 2,585.95 | 30/06/2023 |
23/06/2023 | 2,718.25 | 19/06/2023 | 2,632.60 | 22/06/2023 |
16/06/2023 | 2,734.40 | 13/06/2023 | 2,608.60 | 12/06/2023 |
09/06/2023 | 2,675.75 | 08/06/2023 | 2,610.10 | 09/06/2023 |
02/06/2023 | 2,668.95 | 02/06/2023 | 2,547.95 | 29/05/2023 |
26/05/2023 | 2,590.00 | 26/05/2023 | 2,496.70 | 25/05/2023 |
19/05/2023 | 2,599.90 | 15/05/2023 | 2,521.55 | 17/05/2023 |
12/05/2023 | 2,613.35 | 12/05/2023 | 2,401.15 | 09/05/2023 |
05/05/2023 | 2,485.00 | 05/05/2023 | 2,405.45 | 02/05/2023 |
|
|