|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BLUEDARTEQ BSE:
526612ISIN:
INE233B01017INDUSTRY:
Couriers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,649.90
|
20/12/2023
|
5,490.00
|
19/03/2024
|
|
NSE
|
7,644.55
|
11/12/2023
|
5,486.60
|
19/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 6,491.00 | 22/04/2024 | 6,200.00 | 23/04/2024 |
| 19/04/2024 | 6,319.95 | 19/04/2024 | 5,815.70 | 16/04/2024 |
| 12/04/2024 | 6,142.40 | 08/04/2024 | 5,880.00 | 10/04/2024 |
| 05/04/2024 | 6,206.40 | 01/04/2024 | 6,000.00 | 05/04/2024 |
| 28/03/2024 | 6,195.00 | 28/03/2024 | 5,727.85 | 26/03/2024 |
| 22/03/2024 | 5,900.00 | 22/03/2024 | 5,490.00 | 19/03/2024 |
| 15/03/2024 | 5,969.00 | 11/03/2024 | 5,655.45 | 14/03/2024 |
| 07/03/2024 | 6,090.20 | 04/03/2024 | 5,857.25 | 07/03/2024 |
| 02/03/2024 | 6,254.70 | 26/02/2024 | 5,872.95 | 01/03/2024 |
| 23/02/2024 | 6,392.75 | 19/02/2024 | 6,179.25 | 22/02/2024 |
| 16/02/2024 | 6,391.15 | 16/02/2024 | 6,010.00 | 14/02/2024 |
| 09/02/2024 | 6,523.40 | 05/02/2024 | 6,041.40 | 09/02/2024 |
| 02/02/2024 | 6,879.85 | 29/01/2024 | 6,375.00 | 02/02/2024 |
| 25/01/2024 | 7,172.70 | 23/01/2024 | 6,590.00 | 25/01/2024 |
| 20/01/2024 | 7,357.75 | 15/01/2024 | 6,861.00 | 19/01/2024 |
| 12/01/2024 | 7,466.20 | 08/01/2024 | 7,290.00 | 11/01/2024 |
| 05/01/2024 | 7,499.95 | 04/01/2024 | 7,260.05 | 02/01/2024 |
| 29/12/2023 | 7,480.00 | 27/12/2023 | 7,210.10 | 28/12/2023 |
| 22/12/2023 | 7,649.90 | 20/12/2023 | 7,101.05 | 21/12/2023 |
| 15/12/2023 | 7,615.00 | 11/12/2023 | 7,275.40 | 14/12/2023 |
| 08/12/2023 | 7,408.40 | 08/12/2023 | 7,106.80 | 04/12/2023 |
| 01/12/2023 | 7,190.40 | 28/11/2023 | 6,913.30 | 28/11/2023 |
| 24/11/2023 | 6,964.70 | 24/11/2023 | 6,665.45 | 23/11/2023 |
| 17/11/2023 | 6,915.00 | 12/11/2023 | 6,713.65 | 15/11/2023 |
| 10/11/2023 | 6,829.90 | 08/11/2023 | 6,500.65 | 06/11/2023 |
| 03/11/2023 | 6,630.00 | 31/10/2023 | 6,320.00 | 30/10/2023 |
| 27/10/2023 | 6,670.00 | 23/10/2023 | 6,349.50 | 27/10/2023 |
| 20/10/2023 | 6,832.50 | 19/10/2023 | 6,604.55 | 19/10/2023 |
| 13/10/2023 | 6,879.00 | 12/10/2023 | 6,440.00 | 09/10/2023 |
| 06/10/2023 | 6,900.00 | 03/10/2023 | 6,665.75 | 03/10/2023 |
| 29/09/2023 | 6,814.10 | 25/09/2023 | 6,575.00 | 27/09/2023 |
| 22/09/2023 | 6,990.00 | 18/09/2023 | 6,681.85 | 22/09/2023 |
| 15/09/2023 | 7,059.00 | 15/09/2023 | 6,260.00 | 12/09/2023 |
| 08/09/2023 | 6,356.00 | 08/09/2023 | 6,198.85 | 06/09/2023 |
| 01/09/2023 | 6,404.05 | 28/08/2023 | 6,210.00 | 30/08/2023 |
| 25/08/2023 | 6,515.75 | 25/08/2023 | 6,335.20 | 25/08/2023 |
| 18/08/2023 | 6,485.00 | 17/08/2023 | 6,197.00 | 14/08/2023 |
| 11/08/2023 | 6,507.45 | 07/08/2023 | 6,123.90 | 11/08/2023 |
| 04/08/2023 | 7,046.45 | 31/07/2023 | 6,265.95 | 04/08/2023 |
| 28/07/2023 | 7,328.65 | 27/07/2023 | 6,907.55 | 28/07/2023 |
| 21/07/2023 | 7,450.00 | 18/07/2023 | 7,220.00 | 21/07/2023 |
| 14/07/2023 | 7,450.00 | 14/07/2023 | 7,160.05 | 10/07/2023 |
| 07/07/2023 | 7,425.00 | 06/07/2023 | 7,188.90 | 05/07/2023 |
| 30/06/2023 | 7,269.20 | 30/06/2023 | 7,087.55 | 27/06/2023 |
| 23/06/2023 | 7,338.55 | 22/06/2023 | 6,557.00 | 19/06/2023 |
| 16/06/2023 | 6,680.00 | 12/06/2023 | 6,511.00 | 15/06/2023 |
| 09/06/2023 | 6,590.00 | 09/06/2023 | 6,218.45 | 05/06/2023 |
| 02/06/2023 | 6,295.05 | 01/06/2023 | 6,021.00 | 30/05/2023 |
| 26/05/2023 | 6,196.95 | 22/05/2023 | 6,019.00 | 26/05/2023 |
| 19/05/2023 | 6,075.25 | 19/05/2023 | 5,881.65 | 19/05/2023 |
| 12/05/2023 | 5,998.95 | 11/05/2023 | 5,633.00 | 08/05/2023 |
| 05/05/2023 | 6,047.10 | 03/05/2023 | 5,730.00 | 05/05/2023 |
| 28/04/2023 | 6,029.95 | 26/04/2023 | 5,916.05 | 25/04/2023 |
|
|