open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2024 - 10:35AM >>   ABB 8078.95 [ -0.04 ]ACC 2471 [ 0.29 ]AMBUJA CEM 612.4 [ 0.42 ]ASIAN PAINTS 2837 [ -1.00 ]AXIS BANK 1123.25 [ 0.08 ]BAJAJ AUTO 8949.75 [ -1.31 ]BANKOFBARODA 265.05 [ 1.61 ]BHARTI AIRTE 1285.2 [ -0.02 ]BHEL 290.1 [ 0.68 ]BPCL 610.5 [ 0.79 ]BRITANIAINDS 5079.35 [ -1.10 ]CIPLA 1411 [ 3.98 ]COAL INDIA 460.55 [ 2.66 ]COLGATEPALMO 2777.55 [ -1.45 ]DABUR INDIA 547.1 [ -1.32 ]DLF 835.2 [ -0.44 ]DRREDDYSLAB 5934 [ 1.07 ]GAIL 200 [ 0.03 ]GRASIM INDS 2373.45 [ 0.11 ]HCLTECHNOLOG 1322.55 [ 0.13 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1450.1 [ -0.80 ]HEROMOTOCORP 5049.05 [ 0.14 ]HIND.UNILEV 2330.95 [ -0.78 ]HINDALCO 651.75 [ 0.81 ]ICICI BANK 1117 [ -0.34 ]IDFC 113.8 [ -0.18 ]INDIANHOTELS 564.4 [ -0.09 ]INDUSINDBANK 1418.05 [ -0.20 ]INFOSYS 1421.05 [ -0.27 ]ITC LTD 429.5 [ -0.05 ]JINDALSTLPOW 978.75 [ 0.01 ]KOTAK BANK 1639.65 [ -0.39 ]L&T 3361.1 [ -0.52 ]LUPIN 1638.75 [ 0.15 ]MAH&MAH 2270 [ -0.02 ]MARUTI SUZUK 12732.6 [ -0.64 ]MTNL 36.6 [ -0.62 ]NESTLE 2475 [ -0.43 ]NIIT 102.35 [ -0.73 ]NMDC 267.3 [ 0.89 ]NTPC 359.75 [ 1.10 ]ONGC 273.55 [ 0.18 ]PNB 126.4 [ 0.52 ]POWER GRID 310.95 [ 0.57 ]RIL 2839.25 [ -0.02 ]SBI 821.5 [ 0.41 ]SESA GOA 441.05 [ 1.82 ]SHIPPINGCORP 219.1 [ 5.01 ]SUNPHRMINDS 1522.1 [ -1.50 ]TATA CHEM 1083.85 [ 1.68 ]TATA GLOBAL 1075.4 [ -0.91 ]TATA MOTORS 956.25 [ -0.88 ]TATA STEEL 165.85 [ 0.55 ]TATAPOWERCOM 433.55 [ 0.76 ]TCS 3882.8 [ -0.49 ]TECH MAHINDR 1267 [ -0.66 ]ULTRATECHCEM 9585 [ -0.80 ]UNITED SPIRI 1167.4 [ -0.74 ]WIPRO 455.35 [ -0.22 ]ZEETELEFILMS 131.95 [ 0.04 ] BSE NSE
IIRM Holdings India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526530ISIN: INE670C01026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 26.49   Open: 26.49   Today's Range 26.49
26.49
+1.26 (+ 4.76 %) Prev Close: 25.23 52 Week Range 14.77
26.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.49 13/05/2024 14.77 15/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202426.4913/05/202426.4913/05/2024
03/05/202425.2329/04/202425.2329/04/2024
26/04/202425.2322/04/202425.2322/04/2024
19/04/202425.2315/04/202425.2315/04/2024
12/04/202425.2308/04/202425.2308/04/2024
05/04/202425.2301/04/202425.2301/04/2024
16/02/202424.0312/02/202424.0312/02/2024
09/02/202422.8905/02/202422.8905/02/2024
12/01/202422.8908/01/202422.8908/01/2024
22/12/202321.8018/12/202321.8018/12/2023
20/11/202321.8020/11/202321.8020/11/2023
16/10/202320.7616/10/202320.7616/10/2023
09/10/202320.7609/10/202320.7609/10/2023
18/09/202320.7618/09/202320.7618/09/2023
11/09/202319.7811/09/202319.7811/09/2023
04/09/202319.7804/09/202319.7804/09/2023
28/08/202319.7828/08/202319.7828/08/2023
21/08/202319.7821/08/202319.7821/08/2023
14/08/202319.7814/08/202319.7814/08/2023
07/08/202319.7807/08/202319.7807/08/2023
31/07/202319.7831/07/202319.7031/07/2023
24/07/202319.7824/07/202319.7824/07/2023
17/07/202319.7817/07/202319.7817/07/2023
03/07/202318.8403/07/202318.8403/07/2023
26/06/202318.8426/06/202318.8426/06/2023
19/06/202318.8419/06/202318.8419/06/2023
12/06/202318.8412/06/202318.8412/06/2023
29/05/202317.9429/05/202317.9429/05/2023
22/05/202317.0922/05/202317.0922/05/2023
18/05/202316.2818/05/202314.7715/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion