|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
514448ISIN:
INE577D01013INDUSTRY:
Chemicals - Organic - Others
|
BSE
|
|
`
1393.00
|
|
Open:
1383.00
|
|
Today's Range
1381.00
|
|
|
-7.05 ( -0.51 %)
|
Prev Close:
1400.05
|
52 Week Range
1181.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,780.05
|
11/09/2023
|
1,181.05
|
14/03/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 1,405.00 | 29/04/2024 | 1,353.10 | 29/04/2024 |
| 26/04/2024 | 1,429.00 | 22/04/2024 | 1,336.80 | 23/04/2024 |
| 19/04/2024 | 1,417.00 | 18/04/2024 | 1,250.00 | 15/04/2024 |
| 12/04/2024 | 1,434.00 | 08/04/2024 | 1,381.55 | 12/04/2024 |
| 05/04/2024 | 1,500.00 | 01/04/2024 | 1,405.00 | 05/04/2024 |
| 28/03/2024 | 1,471.00 | 27/03/2024 | 1,314.00 | 26/03/2024 |
| 22/03/2024 | 1,309.80 | 22/03/2024 | 1,225.50 | 18/03/2024 |
| 15/03/2024 | 1,358.00 | 11/03/2024 | 1,181.05 | 14/03/2024 |
| 07/03/2024 | 1,383.40 | 04/03/2024 | 1,318.20 | 07/03/2024 |
| 02/03/2024 | 1,405.00 | 27/02/2024 | 1,343.00 | 29/02/2024 |
| 23/02/2024 | 1,421.00 | 20/02/2024 | 1,352.00 | 22/02/2024 |
| 16/02/2024 | 1,395.00 | 16/02/2024 | 1,303.15 | 14/02/2024 |
| 09/02/2024 | 1,505.00 | 05/02/2024 | 1,350.00 | 09/02/2024 |
| 02/02/2024 | 1,567.70 | 29/01/2024 | 1,475.00 | 02/02/2024 |
| 25/01/2024 | 1,552.00 | 25/01/2024 | 1,480.60 | 23/01/2024 |
| 20/01/2024 | 1,590.00 | 17/01/2024 | 1,450.00 | 16/01/2024 |
| 12/01/2024 | 1,557.95 | 08/01/2024 | 1,500.00 | 11/01/2024 |
| 05/01/2024 | 1,569.80 | 01/01/2024 | 1,523.65 | 03/01/2024 |
| 29/12/2023 | 1,578.00 | 26/12/2023 | 1,515.00 | 28/12/2023 |
| 22/12/2023 | 1,589.00 | 20/12/2023 | 1,500.00 | 21/12/2023 |
| 15/12/2023 | 1,590.00 | 12/12/2023 | 1,540.00 | 13/12/2023 |
| 08/12/2023 | 1,614.00 | 04/12/2023 | 1,551.60 | 07/12/2023 |
| 01/12/2023 | 1,619.20 | 30/11/2023 | 1,523.85 | 29/11/2023 |
| 24/11/2023 | 1,665.95 | 20/11/2023 | 1,594.00 | 24/11/2023 |
| 17/11/2023 | 1,684.95 | 12/11/2023 | 1,616.00 | 17/11/2023 |
| 10/11/2023 | 1,691.15 | 10/11/2023 | 1,585.00 | 09/11/2023 |
| 03/11/2023 | 1,695.00 | 01/11/2023 | 1,579.00 | 30/10/2023 |
| 27/10/2023 | 1,673.95 | 27/10/2023 | 1,428.00 | 26/10/2023 |
| 20/10/2023 | 1,667.90 | 18/10/2023 | 1,575.00 | 20/10/2023 |
| 13/10/2023 | 1,659.90 | 12/10/2023 | 1,580.00 | 09/10/2023 |
| 06/10/2023 | 1,690.00 | 04/10/2023 | 1,603.90 | 06/10/2023 |
| 29/09/2023 | 1,714.90 | 25/09/2023 | 1,612.00 | 29/09/2023 |
| 22/09/2023 | 1,748.00 | 18/09/2023 | 1,646.00 | 22/09/2023 |
| 15/09/2023 | 1,780.05 | 11/09/2023 | 1,550.00 | 12/09/2023 |
| 08/09/2023 | 1,730.00 | 05/09/2023 | 1,548.40 | 04/09/2023 |
| 01/09/2023 | 1,539.00 | 30/08/2023 | 1,486.15 | 28/08/2023 |
| 25/08/2023 | 1,539.00 | 21/08/2023 | 1,447.00 | 25/08/2023 |
| 18/08/2023 | 1,557.00 | 14/08/2023 | 1,475.00 | 14/08/2023 |
| 11/08/2023 | 1,594.95 | 08/08/2023 | 1,501.50 | 09/08/2023 |
| 04/08/2023 | 1,545.00 | 04/08/2023 | 1,396.00 | 31/07/2023 |
| 28/07/2023 | 1,598.70 | 27/07/2023 | 1,383.00 | 24/07/2023 |
| 21/07/2023 | 1,420.00 | 20/07/2023 | 1,379.05 | 17/07/2023 |
| 14/07/2023 | 1,419.00 | 14/07/2023 | 1,352.00 | 10/07/2023 |
| 07/07/2023 | 1,464.00 | 04/07/2023 | 1,396.00 | 07/07/2023 |
| 30/06/2023 | 1,415.00 | 27/06/2023 | 1,350.00 | 26/06/2023 |
| 23/06/2023 | 1,424.00 | 19/06/2023 | 1,350.00 | 22/06/2023 |
| 16/06/2023 | 1,418.85 | 16/06/2023 | 1,384.00 | 15/06/2023 |
| 09/06/2023 | 1,428.75 | 05/06/2023 | 1,375.00 | 06/06/2023 |
| 02/06/2023 | 1,435.00 | 31/05/2023 | 1,380.00 | 30/05/2023 |
| 26/05/2023 | 1,480.00 | 22/05/2023 | 1,352.00 | 23/05/2023 |
| 19/05/2023 | 1,610.00 | 16/05/2023 | 1,400.90 | 19/05/2023 |
| 12/05/2023 | 1,600.00 | 11/05/2023 | 1,449.90 | 09/05/2023 |
| 05/05/2023 | 1,567.95 | 02/05/2023 | 1,515.00 | 05/05/2023 |
|
|