Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 >>   ABB 6698.75 [ 0.29 ]ACC 2534.15 [ 0.25 ]AMBUJA CEM 622.25 [ -0.50 ]ASIAN PAINTS 2927.5 [ -1.56 ]AXIS BANK 1141.05 [ -0.76 ]BAJAJ AUTO 9098.75 [ -0.06 ]BANKOFBARODA 276 [ -1.18 ]BHARTI AIRTE 1276.75 [ -2.25 ]BHEL 305.1 [ 4.25 ]BPCL 629.8 [ -0.79 ]BRITANIAINDS 4745.15 [ -0.32 ]CIPLA 1424.75 [ 0.37 ]COAL INDIA 474.8 [ 4.75 ]COLGATEPALMO 2793.65 [ -0.63 ]DABUR INDIA 531.25 [ 1.33 ]DLF 878.05 [ -1.98 ]DRREDDYSLAB 6349.95 [ 0.98 ]GAIL 203.8 [ -0.59 ]GRASIM INDS 2482.4 [ 1.98 ]HCLTECHNOLOG 1347.8 [ -0.93 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1518.65 [ -0.94 ]HEROMOTOCORP 4546.9 [ -0.34 ]HIND.UNILEV 2215.5 [ -0.45 ]HINDALCO 647.05 [ 0.88 ]ICICI BANK 1142 [ 0.18 ]IDFC 119.4 [ -1.61 ]INDIANHOTELS 570.9 [ -0.88 ]INDUSINDBANK 1482.7 [ -1.53 ]INFOSYS 1416.45 [ 0.11 ]ITC LTD 436.25 [ -0.65 ]JINDALSTLPOW 931.6 [ -1.09 ]KOTAK BANK 1547.25 [ -1.81 ]L&T 3499.1 [ -2.74 ]LUPIN 1655.25 [ 0.46 ]MAH&MAH 2192.95 [ 0.39 ]MARUTI SUZUK 12491.15 [ -2.37 ]MTNL 38.05 [ 0.03 ]NESTLE 2455.6 [ -2.22 ]NIIT 104.45 [ -0.76 ]NMDC 269.1 [ 4.12 ]NTPC 365.1 [ -1.15 ]ONGC 286 [ 1.19 ]PNB 135.8 [ -1.59 ]POWER GRID 310.7 [ -0.88 ]RIL 2868.5 [ -2.17 ]SBI 831.55 [ 0.18 ]SESA GOA 415.15 [ 1.08 ]SHIPPINGCORP 221.5 [ -2.66 ]SUNPHRMINDS 1508.4 [ -0.66 ]TATA CHEM 1090.7 [ -0.91 ]TATA GLOBAL 1093.95 [ 0.26 ]TATA MOTORS 1013.8 [ -1.38 ]TATA STEEL 166.45 [ -0.54 ]TATAPOWERCOM 454.6 [ -0.68 ]TCS 3839.35 [ -0.63 ]TECH MAHINDR 1249.65 [ -1.36 ]ULTRATECHCEM 9816.75 [ -1.65 ]UNITED SPIRI 1208.2 [ 1.16 ]WIPRO 456.85 [ -0.09 ]ZEETELEFILMS 143.05 [ -0.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 506194ISIN: INE643K01018INDUSTRY: Construction, Contracting & Engineering

BSE   ` 368.20   Open: 364.95   Today's Range 364.95
392.80
+1.45 (+ 0.39 %) Prev Close: 366.75 52 Week Range 157.75
416.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 416.65 05/02/2024 157.75 26/10/2023
NSE 416.00 05/02/2024 158.55 26/10/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/05/2024392.8003/05/2024351.0029/04/2024
26/04/2024384.0026/04/2024335.4523/04/2024
19/04/2024374.4018/04/2024343.7019/04/2024
12/04/2024383.9509/04/2024339.2009/04/2024
05/04/2024400.0003/04/2024334.9501/04/2024
28/03/2024347.0027/03/2024315.9026/03/2024
22/03/2024329.1518/03/2024312.0020/03/2024
15/03/2024338.2015/03/2024267.6013/03/2024
07/03/2024351.9004/03/2024319.4507/03/2024
02/03/2024382.9527/02/2024341.2028/02/2024
23/02/2024382.7523/02/2024357.5022/02/2024
16/02/2024380.5512/02/2024321.3513/02/2024
09/02/2024416.6505/02/2024354.7509/02/2024
02/02/2024395.0030/01/2024364.9531/01/2024
25/01/2024415.7023/01/2024359.8024/01/2024
20/01/2024400.7520/01/2024311.0017/01/2024
12/01/2024352.0012/01/2024308.8510/01/2024
05/01/2024323.0002/01/2024254.9001/01/2024
29/12/2023274.9529/12/2023260.0027/12/2023
22/12/2023289.6518/12/2023241.4521/12/2023
15/12/2023281.6514/12/2023259.8012/12/2023
08/12/2023275.0007/12/2023257.2005/12/2023
01/12/2023272.6001/12/2023248.3528/11/2023
24/11/2023259.0021/11/2023238.4520/11/2023
17/11/2023244.4016/11/2023217.9512/11/2023
10/11/2023222.0010/11/2023175.0506/11/2023
03/11/2023181.3501/11/2023167.1030/10/2023
27/10/2023185.0023/10/2023157.7526/10/2023
20/10/2023209.8517/10/2023183.7016/10/2023
13/10/2023195.9013/10/2023173.0009/10/2023
06/10/2023189.0003/10/2023180.2503/10/2023
29/09/2023190.5028/09/2023181.3027/09/2023
22/09/2023187.3018/09/2023178.0021/09/2023
15/09/2023190.1512/09/2023177.0514/09/2023
08/09/2023184.0508/09/2023169.1506/09/2023
01/09/2023176.8001/09/2023169.0028/08/2023
25/08/2023172.8523/08/2023166.0522/08/2023
18/08/2023176.0014/08/2023165.0018/08/2023
11/08/2023174.8507/08/2023164.3508/08/2023
04/08/2023180.7001/08/2023167.2531/07/2023
28/07/2023179.3528/07/2023169.0028/07/2023
21/07/2023186.6517/07/2023172.3519/07/2023
14/07/2023189.5010/07/2023175.6514/07/2023
07/07/2023191.1506/07/2023171.9003/07/2023
30/06/2023179.3528/06/2023170.6026/06/2023
23/06/2023186.5022/06/2023173.2523/06/2023
16/06/2023185.0015/06/2023164.4012/06/2023
09/06/2023184.8505/06/2023163.1009/06/2023
02/06/2023192.0001/06/2023168.9031/05/2023
26/05/2023213.3522/05/2023181.0026/05/2023
19/05/2023224.1518/05/2023202.4015/05/2023
12/05/2023213.1009/05/2023201.1012/05/2023