open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 9:17AM >>   ABB 6710 [ 0.46 ]ACC 2533.3 [ 0.21 ]AMBUJA CEM 626.75 [ 0.22 ]ASIAN PAINTS 2969.3 [ -0.15 ]AXIS BANK 1157.1 [ 0.64 ]BAJAJ AUTO 9178.7 [ 0.82 ]BANKOFBARODA 281.2 [ 0.68 ]BHARTI AIRTE 1304.2 [ -0.15 ]BHEL 294.25 [ 0.55 ]BPCL 637 [ 0.35 ]BRITANIAINDS 4764.1 [ 0.08 ]CIPLA 1421 [ 0.10 ]COAL INDIA 452.05 [ -0.26 ]COLGATEPALMO 2816.6 [ 0.18 ]DABUR INDIA 528.15 [ 0.73 ]DLF 897.6 [ 0.20 ]DRREDDYSLAB 6280 [ -0.13 ]GAIL 206.75 [ 0.85 ]GRASIM INDS 2448.75 [ 0.59 ]HCLTECHNOLOG 1366 [ 0.41 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1537.95 [ 0.32 ]HEROMOTOCORP 4562.2 [ -0.01 ]HIND.UNILEV 2230.05 [ 0.21 ]HINDALCO 647.9 [ 1.01 ]ICICI BANK 1153 [ 1.15 ]IDFC 121.5 [ 0.12 ]INDIANHOTELS 578.05 [ 0.36 ]INDUSINDBANK 1516.35 [ 0.71 ]INFOSYS 1420.65 [ 0.41 ]ITC LTD 439.15 [ 0.01 ]JINDALSTLPOW 951.15 [ 0.99 ]KOTAK BANK 1584.85 [ 0.57 ]L&T 3594.8 [ -0.08 ]LUPIN 1660 [ 0.74 ]MAH&MAH 2190.5 [ 0.28 ]MARUTI SUZUK 12790.75 [ -0.02 ]MTNL 38.17 [ 0.34 ]NESTLE 2518.15 [ 0.27 ]NIIT 105.9 [ 0.62 ]NMDC 258.45 [ 0.00 ]NTPC 373.65 [ 1.16 ]ONGC 285 [ 0.83 ]PNB 139 [ 0.72 ]POWER GRID 310.45 [ -0.96 ]RIL 2946.75 [ 0.50 ]SBI 832.95 [ 0.35 ]SESA GOA 414.5 [ 0.93 ]SHIPPINGCORP 228.85 [ 0.57 ]SUNPHRMINDS 1518 [ -0.03 ]TATA CHEM 1104.8 [ 0.37 ]TATA GLOBAL 1097.05 [ 0.54 ]TATA MOTORS 1035.4 [ 0.72 ]TATA STEEL 168.4 [ 0.63 ]TATAPOWERCOM 460.75 [ 0.67 ]TCS 3875.75 [ 0.31 ]TECH MAHINDR 1260 [ -0.54 ]ULTRATECHCEM 9973.65 [ -0.08 ]UNITED SPIRI 1194.45 [ 0.01 ]WIPRO 460.3 [ 0.67 ]ZEETELEFILMS 144.9 [ 0.69 ] BSE NSE
Adhbhut Infrastructure Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539189ISIN: INE578L01014INDUSTRY: Construction, Contracting & Engineering

BSE   ` 31.81   Open: 31.81   Today's Range 31.81
31.81
+1.51 (+ 4.75 %) Prev Close: 30.30 52 Week Range 24.21
363.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 363.80 23/10/2023 24.21 22/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/202430.3002/05/202427.4929/04/2024
26/04/202426.1926/04/202424.2123/04/2024
19/04/202426.7416/04/202424.6919/04/2024
12/04/202427.3008/04/202425.7112/04/2024
05/04/202430.2001/04/202427.8505/04/2024
28/03/202431.3927/03/202430.7828/03/2024
22/03/202437.0019/03/202432.0322/03/2024
15/03/202437.4915/03/202430.8411/03/2024
07/03/202430.6504/03/202428.8707/03/2024
02/03/202433.8626/02/202430.6601/03/2024
23/02/202433.8923/02/202431.9520/02/2024
16/02/202436.0412/02/202433.2616/02/2024
09/02/202438.2709/02/202435.3705/02/2024
02/02/202434.6802/02/202428.5030/01/2024
25/01/202430.1523/01/202427.0024/01/2024
20/01/202437.7815/01/202427.9520/01/2024
12/01/202442.9709/01/202436.0012/01/2024
05/01/202449.9801/01/202440.6405/01/2024
29/12/202359.3526/12/202347.3529/12/2023
22/12/202367.3018/12/202356.4522/12/2023
15/12/202378.6011/12/202364.1015/12/2023
08/12/2023101.4504/12/202382.7008/12/2023
01/12/2023124.4528/11/2023106.7501/12/2023
24/11/2023160.7020/11/2023131.0024/11/2023
17/11/2023197.2513/11/2023169.1517/11/2023
10/11/2023254.8006/11/2023207.6010/11/2023
03/11/2023297.1530/10/2023268.2003/11/2023
27/10/2023363.8023/10/2023312.7525/10/2023
20/10/2023346.5020/10/2023330.0020/10/2023
15/09/2023345.6013/09/2023343.5013/09/2023
01/09/2023345.6029/08/2023345.6029/08/2023
18/08/2023345.6016/08/2023329.1514/08/2023
28/07/2023313.5026/07/2023313.5026/07/2023
30/06/2023330.0026/06/2023330.0026/06/2023
16/06/2023342.3013/06/2023326.0012/06/2023
12/05/2023310.5010/05/2023310.5010/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion