|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
533095ISIN:
INE083K01017INDUSTRY:
Non-Banking Financial Company (NBFC)
|
BSE
|
|
`
8250.00
|
|
Open:
8206.05
|
|
Today's Range
8150.00
|
|
|
+50.00 (+ 0.61 %)
|
Prev Close:
8200.00
|
52 Week Range
3911.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,388.95
|
02/02/2024
|
3,911.05
|
18/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/05/2024 | 8,498.90 | 13/05/2024 | 8,002.05 | 15/05/2024 |
| 10/05/2024 | 8,800.00 | 06/05/2024 | 8,150.00 | 07/05/2024 |
| 03/05/2024 | 8,550.05 | 29/04/2024 | 8,076.00 | 29/04/2024 |
| 26/04/2024 | 8,800.00 | 25/04/2024 | 8,062.00 | 22/04/2024 |
| 19/04/2024 | 8,347.90 | 18/04/2024 | 7,801.60 | 15/04/2024 |
| 12/04/2024 | 9,010.00 | 08/04/2024 | 8,015.80 | 10/04/2024 |
| 05/04/2024 | 9,150.00 | 04/04/2024 | 8,470.00 | 02/04/2024 |
| 28/03/2024 | 8,700.00 | 28/03/2024 | 7,630.75 | 26/03/2024 |
| 22/03/2024 | 7,975.00 | 22/03/2024 | 7,603.00 | 20/03/2024 |
| 15/03/2024 | 8,444.00 | 11/03/2024 | 7,578.00 | 13/03/2024 |
| 07/03/2024 | 9,779.95 | 04/03/2024 | 8,200.00 | 07/03/2024 |
| 02/03/2024 | 10,300.00 | 29/02/2024 | 9,501.00 | 02/03/2024 |
| 23/02/2024 | 9,700.00 | 23/02/2024 | 9,000.80 | 19/02/2024 |
| 16/02/2024 | 9,790.00 | 12/02/2024 | 8,970.00 | 13/02/2024 |
| 09/02/2024 | 10,289.00 | 07/02/2024 | 9,300.00 | 09/02/2024 |
| 02/02/2024 | 10,388.95 | 02/02/2024 | 8,670.00 | 30/01/2024 |
| 25/01/2024 | 8,888.00 | 23/01/2024 | 8,550.15 | 23/01/2024 |
| 20/01/2024 | 8,800.00 | 20/01/2024 | 7,850.00 | 18/01/2024 |
| 12/01/2024 | 8,395.00 | 08/01/2024 | 7,611.10 | 09/01/2024 |
| 05/01/2024 | 8,469.85 | 05/01/2024 | 7,500.00 | 01/01/2024 |
| 29/12/2023 | 8,100.00 | 28/12/2023 | 7,299.00 | 27/12/2023 |
| 22/12/2023 | 8,380.00 | 18/12/2023 | 7,470.00 | 22/12/2023 |
| 15/12/2023 | 8,452.50 | 15/12/2023 | 7,630.00 | 13/12/2023 |
| 08/12/2023 | 8,097.00 | 04/12/2023 | 7,915.65 | 04/12/2023 |
| 01/12/2023 | 8,163.90 | 29/11/2023 | 7,990.00 | 30/11/2023 |
| 24/11/2023 | 8,180.00 | 20/11/2023 | 7,990.00 | 23/11/2023 |
| 17/11/2023 | 8,399.90 | 13/11/2023 | 7,850.00 | 16/11/2023 |
| 10/11/2023 | 8,500.00 | 10/11/2023 | 7,920.00 | 06/11/2023 |
| 03/11/2023 | 7,999.00 | 03/11/2023 | 6,760.00 | 30/10/2023 |
| 27/10/2023 | 7,190.00 | 23/10/2023 | 6,346.00 | 26/10/2023 |
| 20/10/2023 | 7,140.00 | 20/10/2023 | 6,010.05 | 16/10/2023 |
| 13/10/2023 | 6,005.05 | 13/10/2023 | 5,560.00 | 09/10/2023 |
| 06/10/2023 | 5,669.15 | 06/10/2023 | 5,350.00 | 03/10/2023 |
| 29/09/2023 | 5,440.00 | 29/09/2023 | 5,210.00 | 25/09/2023 |
| 22/09/2023 | 5,300.00 | 18/09/2023 | 5,001.10 | 22/09/2023 |
| 15/09/2023 | 5,320.00 | 11/09/2023 | 4,970.00 | 13/09/2023 |
| 08/09/2023 | 5,279.85 | 08/09/2023 | 4,950.00 | 05/09/2023 |
| 01/09/2023 | 5,200.00 | 01/09/2023 | 4,875.00 | 29/08/2023 |
| 25/08/2023 | 4,950.00 | 21/08/2023 | 4,850.00 | 23/08/2023 |
| 18/08/2023 | 4,988.00 | 17/08/2023 | 4,850.00 | 17/08/2023 |
| 11/08/2023 | 4,979.50 | 09/08/2023 | 4,875.00 | 11/08/2023 |
| 04/08/2023 | 4,990.00 | 01/08/2023 | 4,845.00 | 02/08/2023 |
| 28/07/2023 | 5,029.30 | 28/07/2023 | 4,772.15 | 24/07/2023 |
| 21/07/2023 | 5,098.70 | 17/07/2023 | 4,559.00 | 21/07/2023 |
| 14/07/2023 | 5,050.00 | 11/07/2023 | 4,811.00 | 14/07/2023 |
| 07/07/2023 | 5,083.10 | 03/07/2023 | 4,909.45 | 07/07/2023 |
| 30/06/2023 | 5,198.95 | 30/06/2023 | 4,799.85 | 30/06/2023 |
| 23/06/2023 | 4,925.00 | 20/06/2023 | 4,762.05 | 23/06/2023 |
| 16/06/2023 | 4,979.90 | 15/06/2023 | 4,740.00 | 13/06/2023 |
| 09/06/2023 | 4,949.00 | 07/06/2023 | 4,715.00 | 09/06/2023 |
| 02/06/2023 | 5,099.00 | 30/05/2023 | 4,560.00 | 29/05/2023 |
| 26/05/2023 | 4,650.00 | 26/05/2023 | 4,200.00 | 22/05/2023 |
| 19/05/2023 | 4,220.90 | 19/05/2023 | 3,814.90 | 16/05/2023 |
|
|