open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 17, 2024 - 9:23AM >>   ABB 8278.45 [ -0.37 ]ACC 2488.4 [ 0.14 ]AMBUJA CEM 613.4 [ -0.27 ]ASIAN PAINTS 2795.85 [ -0.65 ]AXIS BANK 1128.75 [ -1.00 ]BAJAJ AUTO 8906.25 [ 0.35 ]BANKOFBARODA 262.9 [ -0.11 ]BHARTI AIRTE 1344.35 [ -0.04 ]BHEL 295.65 [ 0.39 ]BPCL 624.1 [ 0.88 ]BRITANIAINDS 5113.1 [ -0.50 ]CIPLA 1416.85 [ -0.23 ]COAL INDIA 470.75 [ 0.57 ]COLGATEPALMO 2678 [ -0.33 ]DABUR INDIA 542.4 [ 0.15 ]DLF 846.6 [ 0.47 ]DRREDDYSLAB 5834.7 [ -0.10 ]GAIL 198.6 [ 1.56 ]GRASIM INDS 2398.85 [ 1.07 ]HCLTECHNOLOG 1339.8 [ -0.60 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1456.3 [ -0.26 ]HEROMOTOCORP 5115 [ -0.51 ]HIND.UNILEV 2328.05 [ -0.63 ]HINDALCO 655.25 [ 0.34 ]ICICI BANK 1122.85 [ -0.74 ]IDFC 114.25 [ 0.40 ]INDIANHOTELS 572.35 [ 0.63 ]INDUSINDBANK 1399.1 [ -0.75 ]INFOSYS 1442.7 [ -0.70 ]ITC LTD 430.25 [ -0.23 ]JINDALSTLPOW 1015.35 [ 1.00 ]KOTAK BANK 1674.2 [ 0.14 ]L&T 3443.7 [ -0.46 ]LUPIN 1678.75 [ 1.02 ]MAH&MAH 2536.3 [ 6.89 ]MARUTI SUZUK 12435.2 [ -0.48 ]MTNL 36.4 [ 0.66 ]NESTLE 2453.6 [ -0.56 ]NIIT 102.2 [ -0.20 ]NMDC 267 [ 0.75 ]NTPC 362 [ 0.17 ]ONGC 278.75 [ 0.40 ]PNB 125.2 [ 0.12 ]POWER GRID 311.9 [ -0.21 ]RIL 2830.1 [ -0.71 ]SBI 814.25 [ 0.29 ]SESA GOA 433.65 [ 0.10 ]SHIPPINGCORP 232.3 [ -0.43 ]SUNPHRMINDS 1523 [ -0.86 ]TATA CHEM 1091.95 [ 0.84 ]TATA GLOBAL 1097.65 [ -0.19 ]TATA MOTORS 946.3 [ 1.06 ]TATA STEEL 166.9 [ 0.60 ]TATAPOWERCOM 435.25 [ 0.31 ]TCS 3879.35 [ -0.54 ]TECH MAHINDR 1306.05 [ -0.19 ]ULTRATECHCEM 9710.1 [ 0.03 ]UNITED SPIRI 1171.6 [ -0.56 ]WIPRO 462.55 [ -0.39 ]ZEETELEFILMS 134.4 [ 0.98 ] BSE NSE
TVS Supply Chain Solutions Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543965ISIN: INE395N01027INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 171.50   Open: 168.85   Today's Range 168.85
171.50
+2.70 (+ 1.57 %) Prev Close: 168.80 52 Week Range 145.40
257.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.95 11/09/2023 145.40 13/03/2024
NSE 258.00 11/09/2023 145.00 13/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/2024174.4015/05/2024164.9013/05/2024
10/05/2024177.8506/05/2024164.1007/05/2024
03/05/2024184.0029/04/2024174.0003/05/2024
26/04/2024194.2522/04/2024175.4023/04/2024
19/04/2024189.5019/04/2024158.5019/04/2024
12/04/2024182.7008/04/2024169.4008/04/2024
05/04/2024177.2005/04/2024157.0001/04/2024
28/03/2024162.4026/03/2024152.5027/03/2024
22/03/2024166.6522/03/2024147.1518/03/2024
15/03/2024174.3511/03/2024145.4013/03/2024
07/03/2024184.3004/03/2024172.0007/03/2024
02/03/2024190.1526/02/2024175.9502/03/2024
23/02/2024205.0020/02/2024182.1019/02/2024
16/02/2024186.9515/02/2024178.6514/02/2024
09/02/2024194.5505/02/2024184.0509/02/2024
02/02/2024196.3529/01/2024192.5002/02/2024
25/01/2024200.9024/01/2024186.0523/01/2024
20/01/2024200.0015/01/2024191.5518/01/2024
12/01/2024203.8511/01/2024194.6010/01/2024
05/01/2024200.7505/01/2024197.0002/01/2024
29/12/2023203.9527/12/2023197.5029/12/2023
22/12/2023208.1018/12/2023197.5021/12/2023
15/12/2023211.0014/12/2023201.7513/12/2023
08/12/2023210.1507/12/2023206.0008/12/2023
01/12/2023211.0028/11/2023205.8501/12/2023
24/11/2023215.5021/11/2023208.3022/11/2023
17/11/2023215.5016/11/2023209.8017/11/2023
10/11/2023223.8507/11/2023210.2007/11/2023
03/11/2023216.4031/10/2023210.0030/10/2023
27/10/2023226.6523/10/2023202.8026/10/2023
20/10/2023228.9017/10/2023211.0520/10/2023
13/10/2023231.0512/10/2023210.1009/10/2023
06/10/2023218.0006/10/2023210.5005/10/2023
29/09/2023222.4029/09/2023209.0027/09/2023
22/09/2023224.0018/09/2023211.2522/09/2023
15/09/2023257.9511/09/2023216.9014/09/2023
08/09/2023241.5508/09/2023198.6006/09/2023
01/09/2023204.0030/08/2023195.0528/08/2023
25/08/2023208.5023/08/2023193.9524/08/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion