|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LUXINDEQ BSE:
539542ISIN:
INE150G01020INDUSTRY:
Textiles - Readymade Apparels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,720.80
|
27/07/2023
|
1,072.05
|
28/03/2024
|
|
NSE
|
1,719.55
|
27/07/2023
|
1,071.75
|
28/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,444.90 | 26/04/2024 | 1,140.10 | 22/04/2024 |
| 19/04/2024 | 1,166.00 | 15/04/2024 | 1,120.05 | 19/04/2024 |
| 12/04/2024 | 1,200.00 | 08/04/2024 | 1,171.00 | 08/04/2024 |
| 05/04/2024 | 1,196.10 | 04/04/2024 | 1,083.30 | 01/04/2024 |
| 28/03/2024 | 1,125.00 | 26/03/2024 | 1,072.05 | 28/03/2024 |
| 22/03/2024 | 1,151.80 | 18/03/2024 | 1,110.95 | 20/03/2024 |
| 15/03/2024 | 1,212.50 | 11/03/2024 | 1,109.00 | 14/03/2024 |
| 07/03/2024 | 1,223.25 | 05/03/2024 | 1,152.80 | 04/03/2024 |
| 02/03/2024 | 1,213.75 | 27/02/2024 | 1,120.00 | 02/03/2024 |
| 23/02/2024 | 1,219.25 | 20/02/2024 | 1,191.75 | 23/02/2024 |
| 16/02/2024 | 1,233.85 | 13/02/2024 | 1,162.70 | 15/02/2024 |
| 09/02/2024 | 1,261.70 | 08/02/2024 | 1,174.00 | 07/02/2024 |
| 02/02/2024 | 1,279.95 | 29/01/2024 | 1,204.45 | 02/02/2024 |
| 25/01/2024 | 1,293.00 | 23/01/2024 | 1,250.00 | 24/01/2024 |
| 20/01/2024 | 1,309.05 | 16/01/2024 | 1,254.00 | 19/01/2024 |
| 12/01/2024 | 1,316.30 | 08/01/2024 | 1,286.20 | 10/01/2024 |
| 05/01/2024 | 1,327.10 | 04/01/2024 | 1,287.15 | 02/01/2024 |
| 29/12/2023 | 1,341.50 | 27/12/2023 | 1,298.00 | 29/12/2023 |
| 22/12/2023 | 1,352.60 | 20/12/2023 | 1,295.40 | 21/12/2023 |
| 15/12/2023 | 1,385.95 | 11/12/2023 | 1,298.10 | 14/12/2023 |
| 08/12/2023 | 1,386.05 | 08/12/2023 | 1,341.20 | 04/12/2023 |
| 01/12/2023 | 1,381.95 | 29/11/2023 | 1,323.70 | 30/11/2023 |
| 24/11/2023 | 1,434.80 | 20/11/2023 | 1,359.90 | 21/11/2023 |
| 17/11/2023 | 1,457.70 | 13/11/2023 | 1,390.00 | 16/11/2023 |
| 10/11/2023 | 1,525.00 | 07/11/2023 | 1,347.20 | 07/11/2023 |
| 03/11/2023 | 1,384.40 | 31/10/2023 | 1,268.00 | 30/10/2023 |
| 27/10/2023 | 1,350.00 | 23/10/2023 | 1,263.00 | 26/10/2023 |
| 20/10/2023 | 1,376.00 | 18/10/2023 | 1,326.00 | 17/10/2023 |
| 13/10/2023 | 1,418.80 | 09/10/2023 | 1,343.85 | 13/10/2023 |
| 06/10/2023 | 1,529.90 | 04/10/2023 | 1,422.00 | 06/10/2023 |
| 29/09/2023 | 1,511.95 | 28/09/2023 | 1,441.25 | 25/09/2023 |
| 22/09/2023 | 1,537.90 | 18/09/2023 | 1,451.00 | 22/09/2023 |
| 15/09/2023 | 1,624.90 | 11/09/2023 | 1,480.10 | 13/09/2023 |
| 08/09/2023 | 1,648.40 | 06/09/2023 | 1,467.70 | 04/09/2023 |
| 01/09/2023 | 1,490.25 | 31/08/2023 | 1,420.00 | 29/08/2023 |
| 25/08/2023 | 1,502.30 | 22/08/2023 | 1,451.00 | 25/08/2023 |
| 18/08/2023 | 1,578.50 | 14/08/2023 | 1,425.85 | 16/08/2023 |
| 11/08/2023 | 1,615.20 | 09/08/2023 | 1,553.60 | 08/08/2023 |
| 04/08/2023 | 1,640.75 | 01/08/2023 | 1,558.45 | 31/07/2023 |
| 28/07/2023 | 1,720.80 | 27/07/2023 | 1,451.25 | 24/07/2023 |
| 21/07/2023 | 1,515.40 | 17/07/2023 | 1,457.30 | 21/07/2023 |
| 14/07/2023 | 1,531.45 | 10/07/2023 | 1,451.00 | 13/07/2023 |
| 07/07/2023 | 1,522.80 | 03/07/2023 | 1,480.00 | 04/07/2023 |
| 30/06/2023 | 1,528.70 | 30/06/2023 | 1,481.30 | 26/06/2023 |
| 23/06/2023 | 1,598.35 | 19/06/2023 | 1,485.00 | 23/06/2023 |
| 16/06/2023 | 1,535.00 | 15/06/2023 | 1,475.30 | 13/06/2023 |
| 09/06/2023 | 1,530.00 | 08/06/2023 | 1,480.55 | 09/06/2023 |
| 02/06/2023 | 1,532.25 | 01/06/2023 | 1,436.35 | 30/05/2023 |
| 26/05/2023 | 1,497.00 | 24/05/2023 | 1,418.00 | 26/05/2023 |
| 19/05/2023 | 1,512.00 | 17/05/2023 | 1,421.75 | 19/05/2023 |
| 12/05/2023 | 1,546.30 | 09/05/2023 | 1,432.95 | 08/05/2023 |
| 05/05/2023 | 1,469.40 | 02/05/2023 | 1,369.05 | 02/05/2023 |
|
|