|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CLEANEQ BSE:
543318ISIN:
INE227W01023INDUSTRY:
Chemicals - Speciality
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,622.40
|
01/01/2024
|
1,280.00
|
14/03/2024
|
|
NSE
|
1,622.00
|
01/01/2024
|
1,277.20
|
14/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 1,343.90 | 30/04/2024 | 1,308.00 | 02/05/2024 |
| 26/04/2024 | 1,323.00 | 26/04/2024 | 1,297.85 | 23/04/2024 |
| 19/04/2024 | 1,349.70 | 15/04/2024 | 1,293.00 | 19/04/2024 |
| 12/04/2024 | 1,388.25 | 12/04/2024 | 1,321.50 | 09/04/2024 |
| 05/04/2024 | 1,373.80 | 02/04/2024 | 1,323.95 | 03/04/2024 |
| 28/03/2024 | 1,361.30 | 28/03/2024 | 1,290.40 | 26/03/2024 |
| 22/03/2024 | 1,325.00 | 20/03/2024 | 1,281.00 | 18/03/2024 |
| 15/03/2024 | 1,399.65 | 11/03/2024 | 1,280.00 | 14/03/2024 |
| 07/03/2024 | 1,427.20 | 05/03/2024 | 1,365.45 | 06/03/2024 |
| 02/03/2024 | 1,481.00 | 26/02/2024 | 1,388.00 | 02/03/2024 |
| 23/02/2024 | 1,481.00 | 22/02/2024 | 1,399.00 | 19/02/2024 |
| 16/02/2024 | 1,431.80 | 12/02/2024 | 1,373.35 | 14/02/2024 |
| 09/02/2024 | 1,454.95 | 05/02/2024 | 1,368.30 | 08/02/2024 |
| 02/02/2024 | 1,506.95 | 31/01/2024 | 1,401.00 | 30/01/2024 |
| 25/01/2024 | 1,488.25 | 23/01/2024 | 1,424.85 | 24/01/2024 |
| 20/01/2024 | 1,529.40 | 15/01/2024 | 1,438.00 | 18/01/2024 |
| 12/01/2024 | 1,580.00 | 08/01/2024 | 1,485.00 | 10/01/2024 |
| 05/01/2024 | 1,622.40 | 01/01/2024 | 1,553.00 | 01/01/2024 |
| 29/12/2023 | 1,591.00 | 27/12/2023 | 1,525.55 | 26/12/2023 |
| 22/12/2023 | 1,541.00 | 19/12/2023 | 1,428.85 | 21/12/2023 |
| 15/12/2023 | 1,548.15 | 15/12/2023 | 1,397.40 | 11/12/2023 |
| 08/12/2023 | 1,474.55 | 04/12/2023 | 1,406.55 | 05/12/2023 |
| 01/12/2023 | 1,455.00 | 01/12/2023 | 1,337.95 | 28/11/2023 |
| 24/11/2023 | 1,375.90 | 20/11/2023 | 1,337.65 | 21/11/2023 |
| 17/11/2023 | 1,400.15 | 15/11/2023 | 1,355.05 | 17/11/2023 |
| 10/11/2023 | 1,400.00 | 10/11/2023 | 1,338.65 | 06/11/2023 |
| 03/11/2023 | 1,392.30 | 02/11/2023 | 1,296.00 | 30/10/2023 |
| 27/10/2023 | 1,362.30 | 23/10/2023 | 1,290.00 | 26/10/2023 |
| 20/10/2023 | 1,409.95 | 16/10/2023 | 1,351.55 | 20/10/2023 |
| 13/10/2023 | 1,414.00 | 12/10/2023 | 1,370.00 | 10/10/2023 |
| 06/10/2023 | 1,435.50 | 06/10/2023 | 1,400.60 | 04/10/2023 |
| 29/09/2023 | 1,435.50 | 27/09/2023 | 1,394.75 | 25/09/2023 |
| 22/09/2023 | 1,464.85 | 20/09/2023 | 1,401.10 | 22/09/2023 |
| 15/09/2023 | 1,533.00 | 11/09/2023 | 1,420.45 | 13/09/2023 |
| 08/09/2023 | 1,490.00 | 06/09/2023 | 1,414.95 | 04/09/2023 |
| 01/09/2023 | 1,437.95 | 29/08/2023 | 1,389.40 | 28/08/2023 |
| 25/08/2023 | 1,424.95 | 23/08/2023 | 1,367.00 | 21/08/2023 |
| 18/08/2023 | 1,439.70 | 14/08/2023 | 1,370.00 | 18/08/2023 |
| 11/08/2023 | 1,433.35 | 11/08/2023 | 1,309.50 | 07/08/2023 |
| 04/08/2023 | 1,334.40 | 31/07/2023 | 1,281.15 | 04/08/2023 |
| 28/07/2023 | 1,325.45 | 24/07/2023 | 1,282.85 | 28/07/2023 |
| 21/07/2023 | 1,348.75 | 18/07/2023 | 1,306.30 | 18/07/2023 |
| 14/07/2023 | 1,370.00 | 10/07/2023 | 1,295.05 | 13/07/2023 |
| 07/07/2023 | 1,415.65 | 03/07/2023 | 1,355.25 | 07/07/2023 |
| 30/06/2023 | 1,403.00 | 30/06/2023 | 1,346.85 | 26/06/2023 |
| 23/06/2023 | 1,395.00 | 19/06/2023 | 1,337.15 | 23/06/2023 |
| 16/06/2023 | 1,399.50 | 16/06/2023 | 1,330.00 | 13/06/2023 |
| 09/06/2023 | 1,426.05 | 05/06/2023 | 1,366.95 | 09/06/2023 |
| 02/06/2023 | 1,514.10 | 29/05/2023 | 1,376.00 | 29/05/2023 |
| 26/05/2023 | 1,510.50 | 22/05/2023 | 1,429.40 | 26/05/2023 |
| 19/05/2023 | 1,574.95 | 18/05/2023 | 1,470.00 | 19/05/2023 |
| 12/05/2023 | 1,524.00 | 09/05/2023 | 1,456.60 | 08/05/2023 |
| 05/05/2023 | 1,493.95 | 04/05/2023 | 1,453.30 | 05/05/2023 |
|
|