|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KAYNESEQ BSE:
543664ISIN:
INE918Z01012INDUSTRY:
Electronics - Equipment/Components
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,248.00
|
05/03/2024
|
1,147.60
|
19/05/2023
|
NSE
|
3,248.85
|
05/03/2024
|
1,146.00
|
19/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 3,244.95 | 18/05/2024 | 2,432.95 | 13/05/2024 |
10/05/2024 | 2,585.00 | 06/05/2024 | 2,425.00 | 10/05/2024 |
03/05/2024 | 2,797.95 | 29/04/2024 | 2,520.00 | 03/05/2024 |
26/04/2024 | 2,736.25 | 26/04/2024 | 2,587.40 | 22/04/2024 |
19/04/2024 | 2,649.00 | 19/04/2024 | 2,425.00 | 15/04/2024 |
12/04/2024 | 2,680.00 | 08/04/2024 | 2,450.00 | 10/04/2024 |
05/04/2024 | 2,855.00 | 01/04/2024 | 2,637.55 | 05/04/2024 |
28/03/2024 | 2,899.00 | 28/03/2024 | 2,725.05 | 26/03/2024 |
22/03/2024 | 2,809.95 | 22/03/2024 | 2,560.00 | 20/03/2024 |
15/03/2024 | 3,122.60 | 11/03/2024 | 2,566.00 | 15/03/2024 |
07/03/2024 | 3,248.00 | 05/03/2024 | 2,903.75 | 06/03/2024 |
02/03/2024 | 3,080.00 | 26/02/2024 | 2,831.60 | 26/02/2024 |
23/02/2024 | 2,935.15 | 23/02/2024 | 2,720.00 | 21/02/2024 |
16/02/2024 | 2,950.00 | 12/02/2024 | 2,566.45 | 13/02/2024 |
09/02/2024 | 2,965.75 | 05/02/2024 | 2,821.00 | 06/02/2024 |
02/02/2024 | 2,990.30 | 31/01/2024 | 2,767.55 | 30/01/2024 |
25/01/2024 | 2,891.60 | 25/01/2024 | 2,686.05 | 23/01/2024 |
20/01/2024 | 2,834.60 | 15/01/2024 | 2,648.00 | 18/01/2024 |
12/01/2024 | 2,743.00 | 12/01/2024 | 2,502.50 | 08/01/2024 |
05/01/2024 | 2,699.80 | 02/01/2024 | 2,443.50 | 04/01/2024 |
29/12/2023 | 2,783.35 | 26/12/2023 | 2,574.00 | 27/12/2023 |
22/12/2023 | 3,000.00 | 20/12/2023 | 2,584.00 | 18/12/2023 |
15/12/2023 | 2,645.75 | 15/12/2023 | 2,330.90 | 11/12/2023 |
08/12/2023 | 2,483.85 | 04/12/2023 | 2,281.25 | 08/12/2023 |
01/12/2023 | 2,500.00 | 30/11/2023 | 2,375.00 | 30/11/2023 |
24/11/2023 | 2,547.95 | 20/11/2023 | 2,400.00 | 20/11/2023 |
17/11/2023 | 2,560.00 | 12/11/2023 | 2,416.25 | 15/11/2023 |
10/11/2023 | 2,505.15 | 08/11/2023 | 2,389.75 | 06/11/2023 |
03/11/2023 | 2,425.15 | 31/10/2023 | 2,160.30 | 01/11/2023 |
27/10/2023 | 2,488.00 | 23/10/2023 | 2,218.00 | 26/10/2023 |
20/10/2023 | 2,691.70 | 16/10/2023 | 2,435.00 | 20/10/2023 |
13/10/2023 | 2,954.20 | 09/10/2023 | 2,545.00 | 09/10/2023 |
06/10/2023 | 2,572.45 | 06/10/2023 | 2,297.40 | 03/10/2023 |
29/09/2023 | 2,342.65 | 29/09/2023 | 2,014.75 | 25/09/2023 |
22/09/2023 | 2,141.95 | 21/09/2023 | 1,986.25 | 22/09/2023 |
15/09/2023 | 2,234.20 | 11/09/2023 | 1,997.55 | 13/09/2023 |
08/09/2023 | 2,076.95 | 07/09/2023 | 1,894.20 | 06/09/2023 |
01/09/2023 | 2,051.00 | 28/08/2023 | 1,950.00 | 30/08/2023 |
25/08/2023 | 2,122.85 | 25/08/2023 | 1,718.00 | 21/08/2023 |
18/08/2023 | 1,785.00 | 18/08/2023 | 1,710.70 | 16/08/2023 |
11/08/2023 | 1,847.95 | 07/08/2023 | 1,684.55 | 10/08/2023 |
04/08/2023 | 1,837.95 | 04/08/2023 | 1,701.15 | 01/08/2023 |
28/07/2023 | 1,908.65 | 26/07/2023 | 1,755.20 | 28/07/2023 |
21/07/2023 | 1,871.85 | 19/07/2023 | 1,759.75 | 18/07/2023 |
14/07/2023 | 1,782.65 | 14/07/2023 | 1,574.20 | 10/07/2023 |
07/07/2023 | 1,655.00 | 05/07/2023 | 1,512.25 | 03/07/2023 |
30/06/2023 | 1,555.00 | 28/06/2023 | 1,459.90 | 26/06/2023 |
23/06/2023 | 1,616.00 | 21/06/2023 | 1,472.00 | 23/06/2023 |
16/06/2023 | 1,627.45 | 14/06/2023 | 1,470.00 | 13/06/2023 |
09/06/2023 | 1,533.00 | 09/06/2023 | 1,330.65 | 05/06/2023 |
02/06/2023 | 1,453.15 | 02/06/2023 | 1,306.00 | 30/05/2023 |
26/05/2023 | 1,348.00 | 24/05/2023 | 1,190.05 | 22/05/2023 |
|
|