|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TCIEXPEQ BSE:
540212ISIN:
INE586V01016INDUSTRY:
Logistics - Warehousing/Supply Chain/Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,699.00
|
13/06/2023
|
997.50
|
27/03/2024
|
NSE
|
1,700.85
|
13/06/2023
|
997.85
|
14/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
29/04/2024 | 1,049.30 | 29/04/2024 | 1,035.00 | 29/04/2024 |
26/04/2024 | 1,084.90 | 25/04/2024 | 1,036.00 | 26/04/2024 |
19/04/2024 | 1,110.00 | 15/04/2024 | 1,021.00 | 19/04/2024 |
12/04/2024 | 1,125.00 | 08/04/2024 | 1,085.55 | 08/04/2024 |
05/04/2024 | 1,133.00 | 02/04/2024 | 1,036.00 | 01/04/2024 |
28/03/2024 | 1,048.60 | 28/03/2024 | 997.50 | 27/03/2024 |
22/03/2024 | 1,036.20 | 18/03/2024 | 1,002.65 | 18/03/2024 |
15/03/2024 | 1,080.00 | 11/03/2024 | 998.45 | 14/03/2024 |
07/03/2024 | 1,133.90 | 04/03/2024 | 1,049.00 | 07/03/2024 |
02/03/2024 | 1,207.50 | 26/02/2024 | 1,113.60 | 29/02/2024 |
23/02/2024 | 1,228.80 | 19/02/2024 | 1,194.05 | 23/02/2024 |
16/02/2024 | 1,349.40 | 12/02/2024 | 1,198.10 | 13/02/2024 |
09/02/2024 | 1,386.30 | 05/02/2024 | 1,292.00 | 09/02/2024 |
02/02/2024 | 1,403.15 | 01/02/2024 | 1,319.40 | 29/01/2024 |
25/01/2024 | 1,365.00 | 23/01/2024 | 1,318.75 | 23/01/2024 |
20/01/2024 | 1,390.00 | 16/01/2024 | 1,326.00 | 18/01/2024 |
12/01/2024 | 1,428.95 | 08/01/2024 | 1,375.20 | 12/01/2024 |
05/01/2024 | 1,437.95 | 05/01/2024 | 1,355.00 | 01/01/2024 |
29/12/2023 | 1,396.45 | 26/12/2023 | 1,355.00 | 29/12/2023 |
22/12/2023 | 1,430.00 | 18/12/2023 | 1,371.00 | 21/12/2023 |
15/12/2023 | 1,417.60 | 11/12/2023 | 1,392.70 | 12/12/2023 |
08/12/2023 | 1,446.00 | 08/12/2023 | 1,393.85 | 07/12/2023 |
01/12/2023 | 1,440.00 | 01/12/2023 | 1,375.00 | 30/11/2023 |
24/11/2023 | 1,439.95 | 22/11/2023 | 1,403.85 | 21/11/2023 |
17/11/2023 | 1,417.00 | 17/11/2023 | 1,332.00 | 16/11/2023 |
10/11/2023 | 1,344.90 | 07/11/2023 | 1,316.05 | 06/11/2023 |
03/11/2023 | 1,353.00 | 30/10/2023 | 1,305.80 | 02/11/2023 |
27/10/2023 | 1,375.00 | 23/10/2023 | 1,295.00 | 26/10/2023 |
20/10/2023 | 1,418.20 | 17/10/2023 | 1,356.10 | 20/10/2023 |
13/10/2023 | 1,415.00 | 11/10/2023 | 1,364.45 | 09/10/2023 |
06/10/2023 | 1,467.40 | 04/10/2023 | 1,396.00 | 06/10/2023 |
29/09/2023 | 1,496.90 | 27/09/2023 | 1,417.75 | 28/09/2023 |
22/09/2023 | 1,507.05 | 18/09/2023 | 1,459.55 | 21/09/2023 |
15/09/2023 | 1,550.00 | 11/09/2023 | 1,434.95 | 13/09/2023 |
08/09/2023 | 1,540.75 | 08/09/2023 | 1,409.00 | 05/09/2023 |
01/09/2023 | 1,454.15 | 30/08/2023 | 1,395.00 | 28/08/2023 |
25/08/2023 | 1,428.55 | 21/08/2023 | 1,392.75 | 21/08/2023 |
18/08/2023 | 1,449.95 | 16/08/2023 | 1,399.60 | 14/08/2023 |
11/08/2023 | 1,535.20 | 07/08/2023 | 1,408.00 | 11/08/2023 |
04/08/2023 | 1,600.75 | 01/08/2023 | 1,510.05 | 04/08/2023 |
28/07/2023 | 1,655.95 | 26/07/2023 | 1,456.00 | 25/07/2023 |
21/07/2023 | 1,569.95 | 19/07/2023 | 1,491.70 | 21/07/2023 |
14/07/2023 | 1,547.95 | 10/07/2023 | 1,501.05 | 12/07/2023 |
07/07/2023 | 1,595.00 | 03/07/2023 | 1,491.30 | 06/07/2023 |
30/06/2023 | 1,631.00 | 26/06/2023 | 1,539.15 | 28/06/2023 |
23/06/2023 | 1,659.95 | 20/06/2023 | 1,600.00 | 23/06/2023 |
16/06/2023 | 1,699.00 | 13/06/2023 | 1,613.35 | 15/06/2023 |
09/06/2023 | 1,671.20 | 07/06/2023 | 1,606.00 | 06/06/2023 |
02/06/2023 | 1,647.85 | 01/06/2023 | 1,511.95 | 29/05/2023 |
26/05/2023 | 1,567.65 | 25/05/2023 | 1,468.90 | 22/05/2023 |
19/05/2023 | 1,534.05 | 17/05/2023 | 1,456.15 | 19/05/2023 |
12/05/2023 | 1,549.95 | 11/05/2023 | 1,457.05 | 12/05/2023 |
05/05/2023 | 1,499.00 | 02/05/2023 | 1,445.05 | 04/05/2023 |
|
|