|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PVRINOXEQ BSE:
532689ISIN:
INE191H01014INDUSTRY:
Entertainment & Media
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,879.75
|
08/09/2023
|
1,247.85
|
20/03/2024
|
|
NSE
|
1,875.45
|
08/09/2023
|
1,247.90
|
20/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 1,414.60 | 29/04/2024 | 1,374.00 | 29/04/2024 |
| 26/04/2024 | 1,450.00 | 22/04/2024 | 1,395.15 | 26/04/2024 |
| 19/04/2024 | 1,439.00 | 18/04/2024 | 1,365.00 | 15/04/2024 |
| 12/04/2024 | 1,434.25 | 12/04/2024 | 1,372.00 | 09/04/2024 |
| 05/04/2024 | 1,405.00 | 03/04/2024 | 1,327.00 | 01/04/2024 |
| 28/03/2024 | 1,333.60 | 28/03/2024 | 1,306.75 | 26/03/2024 |
| 22/03/2024 | 1,337.00 | 22/03/2024 | 1,247.85 | 20/03/2024 |
| 15/03/2024 | 1,431.55 | 11/03/2024 | 1,284.65 | 14/03/2024 |
| 07/03/2024 | 1,421.95 | 07/03/2024 | 1,353.50 | 06/03/2024 |
| 02/03/2024 | 1,423.60 | 28/02/2024 | 1,352.00 | 29/02/2024 |
| 23/02/2024 | 1,413.00 | 21/02/2024 | 1,371.35 | 20/02/2024 |
| 16/02/2024 | 1,409.00 | 12/02/2024 | 1,349.00 | 14/02/2024 |
| 09/02/2024 | 1,444.30 | 05/02/2024 | 1,385.00 | 09/02/2024 |
| 02/02/2024 | 1,500.75 | 29/01/2024 | 1,416.15 | 31/01/2024 |
| 25/01/2024 | 1,533.00 | 23/01/2024 | 1,436.10 | 24/01/2024 |
| 20/01/2024 | 1,556.00 | 20/01/2024 | 1,458.00 | 18/01/2024 |
| 12/01/2024 | 1,664.85 | 08/01/2024 | 1,522.00 | 11/01/2024 |
| 05/01/2024 | 1,720.30 | 03/01/2024 | 1,639.00 | 05/01/2024 |
| 29/12/2023 | 1,729.50 | 26/12/2023 | 1,646.55 | 27/12/2023 |
| 22/12/2023 | 1,829.00 | 18/12/2023 | 1,694.40 | 22/12/2023 |
| 15/12/2023 | 1,806.15 | 15/12/2023 | 1,737.00 | 13/12/2023 |
| 08/12/2023 | 1,775.00 | 04/12/2023 | 1,700.00 | 05/12/2023 |
| 01/12/2023 | 1,755.90 | 01/12/2023 | 1,650.00 | 28/11/2023 |
| 24/11/2023 | 1,695.45 | 21/11/2023 | 1,636.30 | 23/11/2023 |
| 17/11/2023 | 1,680.10 | 12/11/2023 | 1,618.20 | 13/11/2023 |
| 10/11/2023 | 1,682.00 | 10/11/2023 | 1,620.00 | 06/11/2023 |
| 03/11/2023 | 1,625.90 | 03/11/2023 | 1,575.00 | 30/10/2023 |
| 27/10/2023 | 1,700.00 | 23/10/2023 | 1,567.00 | 26/10/2023 |
| 20/10/2023 | 1,786.30 | 19/10/2023 | 1,686.00 | 20/10/2023 |
| 13/10/2023 | 1,781.00 | 13/10/2023 | 1,662.85 | 09/10/2023 |
| 06/10/2023 | 1,745.95 | 03/10/2023 | 1,669.05 | 05/10/2023 |
| 29/09/2023 | 1,730.00 | 28/09/2023 | 1,683.00 | 26/09/2023 |
| 22/09/2023 | 1,759.15 | 18/09/2023 | 1,692.85 | 20/09/2023 |
| 15/09/2023 | 1,868.00 | 11/09/2023 | 1,752.80 | 15/09/2023 |
| 08/09/2023 | 1,879.75 | 08/09/2023 | 1,775.00 | 04/09/2023 |
| 01/09/2023 | 1,798.45 | 31/08/2023 | 1,725.00 | 28/08/2023 |
| 25/08/2023 | 1,760.00 | 25/08/2023 | 1,689.45 | 23/08/2023 |
| 18/08/2023 | 1,744.20 | 18/08/2023 | 1,655.80 | 14/08/2023 |
| 11/08/2023 | 1,657.90 | 10/08/2023 | 1,580.50 | 08/08/2023 |
| 04/08/2023 | 1,636.35 | 03/08/2023 | 1,525.50 | 31/07/2023 |
| 28/07/2023 | 1,559.20 | 28/07/2023 | 1,465.00 | 24/07/2023 |
| 21/07/2023 | 1,515.80 | 21/07/2023 | 1,400.25 | 18/07/2023 |
| 14/07/2023 | 1,479.00 | 12/07/2023 | 1,385.70 | 14/07/2023 |
| 07/07/2023 | 1,444.90 | 07/07/2023 | 1,360.00 | 06/07/2023 |
| 30/06/2023 | 1,394.90 | 28/06/2023 | 1,369.00 | 26/06/2023 |
| 23/06/2023 | 1,455.00 | 19/06/2023 | 1,341.65 | 23/06/2023 |
| 16/06/2023 | 1,517.75 | 16/06/2023 | 1,420.00 | 12/06/2023 |
| 09/06/2023 | 1,458.25 | 07/06/2023 | 1,404.45 | 05/06/2023 |
| 02/06/2023 | 1,423.90 | 01/06/2023 | 1,392.00 | 29/05/2023 |
| 26/05/2023 | 1,407.65 | 26/05/2023 | 1,342.50 | 23/05/2023 |
| 19/05/2023 | 1,473.00 | 15/05/2023 | 1,336.50 | 17/05/2023 |
| 12/05/2023 | 1,465.00 | 11/05/2023 | 1,436.20 | 08/05/2023 |
| 05/05/2023 | 1,495.85 | 04/05/2023 | 1,445.00 | 05/05/2023 |
|
|