|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DOMSEQ BSE:
544045ISIN:
INE321T01012INDUSTRY:
Printing/Publishing/Stationery
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,880.00
|
03/05/2024
|
1,224.40
|
21/12/2023
|
NSE
|
1,880.00
|
29/04/2024
|
1,225.60
|
21/12/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
16/05/2024 | 1,850.00 | 15/05/2024 | 1,780.55 | 13/05/2024 |
10/05/2024 | 1,839.95 | 10/05/2024 | 1,749.40 | 07/05/2024 |
03/05/2024 | 1,880.00 | 03/05/2024 | 1,741.60 | 29/04/2024 |
26/04/2024 | 1,867.95 | 24/04/2024 | 1,745.10 | 26/04/2024 |
19/04/2024 | 1,800.00 | 16/04/2024 | 1,611.00 | 15/04/2024 |
12/04/2024 | 1,763.35 | 12/04/2024 | 1,653.05 | 08/04/2024 |
05/04/2024 | 1,725.05 | 05/04/2024 | 1,560.10 | 02/04/2024 |
28/03/2024 | 1,618.70 | 27/03/2024 | 1,480.05 | 27/03/2024 |
22/03/2024 | 1,513.00 | 22/03/2024 | 1,374.85 | 18/03/2024 |
15/03/2024 | 1,464.60 | 11/03/2024 | 1,285.05 | 14/03/2024 |
07/03/2024 | 1,530.75 | 04/03/2024 | 1,398.00 | 06/03/2024 |
02/03/2024 | 1,683.00 | 27/02/2024 | 1,470.00 | 02/03/2024 |
23/02/2024 | 1,644.95 | 21/02/2024 | 1,474.25 | 22/02/2024 |
16/02/2024 | 1,654.30 | 14/02/2024 | 1,473.20 | 12/02/2024 |
09/02/2024 | 1,640.95 | 09/02/2024 | 1,407.10 | 05/02/2024 |
02/02/2024 | 1,485.00 | 29/01/2024 | 1,374.10 | 31/01/2024 |
25/01/2024 | 1,474.00 | 23/01/2024 | 1,391.05 | 24/01/2024 |
20/01/2024 | 1,535.00 | 15/01/2024 | 1,397.00 | 18/01/2024 |
12/01/2024 | 1,568.80 | 12/01/2024 | 1,306.70 | 08/01/2024 |
05/01/2024 | 1,325.00 | 05/01/2024 | 1,241.10 | 01/01/2024 |
29/12/2023 | 1,334.20 | 27/12/2023 | 1,245.00 | 29/12/2023 |
22/12/2023 | 1,434.25 | 20/12/2023 | 1,224.40 | 21/12/2023 |
|
|