|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
IRCTCEQ BSE:
542830ISIN:
INE335Y01020INDUSTRY:
Travel Agen. / Tourism Deve. / Amusement Park
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,068.65
|
12/04/2024
|
604.00
|
19/05/2023
|
|
NSE
|
1,068.80
|
12/04/2024
|
604.10
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 1,067.30 | 29/04/2024 | 1,037.80 | 29/04/2024 |
| 26/04/2024 | 1,058.85 | 26/04/2024 | 995.00 | 22/04/2024 |
| 19/04/2024 | 1,047.60 | 15/04/2024 | 971.00 | 19/04/2024 |
| 12/04/2024 | 1,068.65 | 12/04/2024 | 998.05 | 08/04/2024 |
| 05/04/2024 | 1,037.15 | 03/04/2024 | 930.00 | 01/04/2024 |
| 28/03/2024 | 940.00 | 27/03/2024 | 920.90 | 26/03/2024 |
| 22/03/2024 | 943.20 | 21/03/2024 | 882.60 | 20/03/2024 |
| 15/03/2024 | 960.90 | 11/03/2024 | 863.00 | 14/03/2024 |
| 07/03/2024 | 946.40 | 07/03/2024 | 911.80 | 06/03/2024 |
| 02/03/2024 | 989.80 | 26/02/2024 | 912.55 | 29/02/2024 |
| 23/02/2024 | 970.00 | 23/02/2024 | 916.75 | 22/02/2024 |
| 16/02/2024 | 967.70 | 15/02/2024 | 876.75 | 13/02/2024 |
| 09/02/2024 | 974.10 | 05/02/2024 | 915.60 | 09/02/2024 |
| 02/02/2024 | 993.20 | 01/02/2024 | 958.00 | 01/02/2024 |
| 25/01/2024 | 1,049.75 | 23/01/2024 | 908.45 | 24/01/2024 |
| 20/01/2024 | 1,049.70 | 20/01/2024 | 871.05 | 18/01/2024 |
| 12/01/2024 | 962.25 | 12/01/2024 | 906.00 | 08/01/2024 |
| 05/01/2024 | 923.45 | 05/01/2024 | 866.80 | 02/01/2024 |
| 29/12/2023 | 895.00 | 29/12/2023 | 858.75 | 26/12/2023 |
| 22/12/2023 | 916.35 | 19/12/2023 | 778.80 | 18/12/2023 |
| 15/12/2023 | 800.00 | 14/12/2023 | 750.10 | 11/12/2023 |
| 08/12/2023 | 769.90 | 08/12/2023 | 705.90 | 04/12/2023 |
| 01/12/2023 | 710.00 | 01/12/2023 | 690.40 | 28/11/2023 |
| 24/11/2023 | 720.30 | 21/11/2023 | 692.00 | 24/11/2023 |
| 17/11/2023 | 711.50 | 17/11/2023 | 669.00 | 13/11/2023 |
| 10/11/2023 | 694.00 | 08/11/2023 | 664.40 | 09/11/2023 |
| 03/11/2023 | 670.00 | 01/11/2023 | 650.05 | 02/11/2023 |
| 27/10/2023 | 693.00 | 23/10/2023 | 636.10 | 26/10/2023 |
| 20/10/2023 | 719.15 | 17/10/2023 | 690.00 | 20/10/2023 |
| 13/10/2023 | 711.25 | 10/10/2023 | 694.30 | 13/10/2023 |
| 06/10/2023 | 726.50 | 05/10/2023 | 676.85 | 03/10/2023 |
| 29/09/2023 | 692.00 | 25/09/2023 | 666.50 | 25/09/2023 |
| 22/09/2023 | 697.95 | 18/09/2023 | 661.05 | 22/09/2023 |
| 15/09/2023 | 734.00 | 11/09/2023 | 680.45 | 13/09/2023 |
| 08/09/2023 | 758.10 | 08/09/2023 | 691.90 | 04/09/2023 |
| 01/09/2023 | 689.40 | 01/09/2023 | 656.80 | 28/08/2023 |
| 25/08/2023 | 669.90 | 25/08/2023 | 640.25 | 21/08/2023 |
| 18/08/2023 | 662.65 | 14/08/2023 | 638.70 | 14/08/2023 |
| 11/08/2023 | 679.60 | 11/08/2023 | 635.20 | 10/08/2023 |
| 04/08/2023 | 668.95 | 04/08/2023 | 630.45 | 02/08/2023 |
| 28/07/2023 | 631.75 | 28/07/2023 | 615.45 | 25/07/2023 |
| 21/07/2023 | 630.30 | 21/07/2023 | 620.00 | 21/07/2023 |
| 14/07/2023 | 631.50 | 10/07/2023 | 614.45 | 13/07/2023 |
| 07/07/2023 | 639.65 | 03/07/2023 | 626.50 | 06/07/2023 |
| 30/06/2023 | 641.00 | 30/06/2023 | 621.85 | 26/06/2023 |
| 23/06/2023 | 675.15 | 19/06/2023 | 625.50 | 23/06/2023 |
| 16/06/2023 | 670.50 | 16/06/2023 | 638.30 | 12/06/2023 |
| 09/06/2023 | 657.90 | 07/06/2023 | 634.10 | 05/06/2023 |
| 02/06/2023 | 659.20 | 01/06/2023 | 625.00 | 30/05/2023 |
| 26/05/2023 | 636.00 | 23/05/2023 | 607.00 | 22/05/2023 |
| 19/05/2023 | 636.60 | 16/05/2023 | 604.00 | 19/05/2023 |
| 12/05/2023 | 637.25 | 12/05/2023 | 618.10 | 10/05/2023 |
| 05/05/2023 | 635.65 | 04/05/2023 | 618.05 | 02/05/2023 |
|
|