|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
WONDERLAEQ BSE:
538268ISIN:
INE066O01014INDUSTRY:
Amusement Parks/Recreation
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,106.70
|
08/04/2024
|
448.85
|
17/05/2023
|
|
NSE
|
1,105.90
|
08/04/2024
|
449.30
|
17/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/05/2024 | 980.50 | 15/05/2024 | 890.00 | 16/05/2024 |
| 10/05/2024 | 989.50 | 07/05/2024 | 913.45 | 09/05/2024 |
| 03/05/2024 | 1,005.75 | 29/04/2024 | 965.00 | 03/05/2024 |
| 26/04/2024 | 1,029.10 | 23/04/2024 | 975.00 | 26/04/2024 |
| 19/04/2024 | 1,018.05 | 16/04/2024 | 905.05 | 15/04/2024 |
| 12/04/2024 | 1,106.70 | 08/04/2024 | 1,015.25 | 12/04/2024 |
| 05/04/2024 | 1,072.75 | 05/04/2024 | 979.95 | 02/04/2024 |
| 28/03/2024 | 1,019.00 | 28/03/2024 | 905.00 | 27/03/2024 |
| 22/03/2024 | 915.00 | 22/03/2024 | 843.00 | 18/03/2024 |
| 15/03/2024 | 950.00 | 11/03/2024 | 814.00 | 13/03/2024 |
| 07/03/2024 | 996.00 | 05/03/2024 | 915.35 | 06/03/2024 |
| 02/03/2024 | 977.20 | 26/02/2024 | 904.65 | 29/02/2024 |
| 23/02/2024 | 1,012.95 | 21/02/2024 | 920.40 | 22/02/2024 |
| 16/02/2024 | 978.50 | 16/02/2024 | 828.10 | 13/02/2024 |
| 09/02/2024 | 918.65 | 08/02/2024 | 831.10 | 09/02/2024 |
| 02/02/2024 | 913.40 | 01/02/2024 | 840.95 | 01/02/2024 |
| 25/01/2024 | 921.75 | 25/01/2024 | 818.95 | 23/01/2024 |
| 20/01/2024 | 929.40 | 15/01/2024 | 865.35 | 18/01/2024 |
| 12/01/2024 | 938.35 | 12/01/2024 | 857.00 | 08/01/2024 |
| 05/01/2024 | 887.00 | 05/01/2024 | 845.00 | 01/01/2024 |
| 29/12/2023 | 853.15 | 28/12/2023 | 815.00 | 29/12/2023 |
| 22/12/2023 | 857.50 | 18/12/2023 | 797.00 | 20/12/2023 |
| 15/12/2023 | 900.00 | 14/12/2023 | 821.75 | 13/12/2023 |
| 08/12/2023 | 994.90 | 04/12/2023 | 884.90 | 06/12/2023 |
| 01/12/2023 | 995.50 | 01/12/2023 | 941.00 | 28/11/2023 |
| 24/11/2023 | 987.50 | 22/11/2023 | 927.05 | 22/11/2023 |
| 17/11/2023 | 958.05 | 16/11/2023 | 892.50 | 13/11/2023 |
| 10/11/2023 | 956.85 | 07/11/2023 | 868.10 | 08/11/2023 |
| 03/11/2023 | 952.25 | 03/11/2023 | 842.00 | 31/10/2023 |
| 27/10/2023 | 887.70 | 25/10/2023 | 785.65 | 26/10/2023 |
| 20/10/2023 | 830.00 | 20/10/2023 | 769.95 | 16/10/2023 |
| 13/10/2023 | 832.15 | 09/10/2023 | 765.00 | 12/10/2023 |
| 06/10/2023 | 818.90 | 06/10/2023 | 710.45 | 03/10/2023 |
| 29/09/2023 | 736.30 | 29/09/2023 | 629.80 | 25/09/2023 |
| 22/09/2023 | 645.55 | 18/09/2023 | 611.35 | 22/09/2023 |
| 15/09/2023 | 650.90 | 15/09/2023 | 597.60 | 12/09/2023 |
| 08/09/2023 | 636.75 | 05/09/2023 | 599.95 | 05/09/2023 |
| 01/09/2023 | 643.45 | 28/08/2023 | 621.50 | 01/09/2023 |
| 25/08/2023 | 647.30 | 23/08/2023 | 621.80 | 23/08/2023 |
| 18/08/2023 | 657.20 | 14/08/2023 | 617.00 | 14/08/2023 |
| 11/08/2023 | 648.00 | 11/08/2023 | 611.20 | 10/08/2023 |
| 04/08/2023 | 638.00 | 31/07/2023 | 597.85 | 02/08/2023 |
| 28/07/2023 | 634.00 | 28/07/2023 | 558.60 | 24/07/2023 |
| 21/07/2023 | 583.95 | 18/07/2023 | 550.05 | 20/07/2023 |
| 14/07/2023 | 584.45 | 14/07/2023 | 550.90 | 11/07/2023 |
| 07/07/2023 | 577.00 | 07/07/2023 | 544.30 | 03/07/2023 |
| 30/06/2023 | 587.60 | 27/06/2023 | 559.95 | 30/06/2023 |
| 23/06/2023 | 581.30 | 23/06/2023 | 547.45 | 19/06/2023 |
| 16/06/2023 | 560.00 | 15/06/2023 | 535.55 | 12/06/2023 |
| 09/06/2023 | 569.90 | 06/06/2023 | 529.45 | 05/06/2023 |
| 02/06/2023 | 523.80 | 02/06/2023 | 482.05 | 31/05/2023 |
| 26/05/2023 | 498.05 | 26/05/2023 | 451.85 | 23/05/2023 |
| 19/05/2023 | 483.95 | 18/05/2023 | 448.85 | 17/05/2023 |
|
|