open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2024 - 2:35PM >>   ABB 8460 [ 0.53 ]ACC 2526.4 [ 0.10 ]AMBUJA CEM 632.6 [ 2.21 ]ASIAN PAINTS 2849.95 [ 1.19 ]AXIS BANK 1137.9 [ -0.46 ]BAJAJ AUTO 8833.25 [ 0.23 ]BANKOFBARODA 265.7 [ 1.20 ]BHARTI AIRTE 1348.95 [ 0.06 ]BHEL 321.05 [ 3.55 ]BPCL 644.35 [ 2.46 ]BRITANIAINDS 5158.4 [ 1.32 ]CIPLA 1443 [ 2.79 ]COAL INDIA 491 [ 4.61 ]COLGATEPALMO 2681.35 [ -0.35 ]DABUR INDIA 537.5 [ -0.44 ]DLF 851.6 [ 0.04 ]DRREDDYSLAB 5799.25 [ -0.27 ]GAIL 204.65 [ -1.96 ]GRASIM INDS 2438.7 [ 0.23 ]HCLTECHNOLOG 1347.3 [ 0.65 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1457.45 [ -0.54 ]HEROMOTOCORP 5059.15 [ -0.85 ]HIND.UNILEV 2311.95 [ -0.66 ]HINDALCO 691.85 [ 4.83 ]ICICI BANK 1123.25 [ -0.61 ]IDFC 114.7 [ 0.31 ]INDIANHOTELS 568.55 [ -0.37 ]INDUSINDBANK 1411.3 [ -0.45 ]INFOSYS 1437.3 [ -0.45 ]ITC LTD 433.55 [ -0.66 ]JINDALSTLPOW 1069.05 [ 5.20 ]KOTAK BANK 1700.25 [ 0.23 ]L&T 3445 [ -0.56 ]LUPIN 1680.2 [ 1.22 ]MAH&MAH 2525.25 [ 0.84 ]MARUTI SUZUK 12480.1 [ -0.98 ]MTNL 37.64 [ 0.94 ]NESTLE 2462.3 [ -1.59 ]NIIT 102.05 [ -2.11 ]NMDC 282.95 [ 1.04 ]NTPC 371.65 [ 1.43 ]ONGC 279.75 [ 0.23 ]PNB 127.25 [ 0.91 ]POWER GRID 326.05 [ 2.90 ]RIL 2873.05 [ 0.14 ]SBI 832.45 [ 1.41 ]SESA GOA 489.65 [ 6.78 ]SHIPPINGCORP 239.8 [ 3.85 ]SUNPHRMINDS 1548.05 [ 1.13 ]TATA CHEM 1087.6 [ 0.74 ]TATA GLOBAL 1094.85 [ -0.01 ]TATA MOTORS 952.75 [ -0.02 ]TATA STEEL 174.6 [ 3.99 ]TATAPOWERCOM 443 [ 0.40 ]TCS 3820.5 [ -0.77 ]TECH MAHINDR 1321.65 [ 1.24 ]ULTRATECHCEM 9827.1 [ -0.34 ]UNITED SPIRI 1168.75 [ -1.00 ]WIPRO 462.1 [ -0.05 ]ZEETELEFILMS 148.2 [ 5.33 ] BSE NSE
Allcargo Logistics Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532749ISIN: INE418H01029INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 70.91   Open: 71.00   Today's Range 70.80
72.34
-1.52 ( -2.14 %) Prev Close: 72.43 52 Week Range 61.50
97.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.70 02/01/2024 61.50 26/10/2023
NSE 98.00 02/01/2024 61.41 26/10/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202472.9918/05/202466.7013/05/2024
10/05/202472.2306/05/202466.2010/05/2024
03/05/202474.7429/04/202470.7103/05/2024
26/04/202475.8925/04/202471.2222/04/2024
19/04/202473.2818/04/202468.2115/04/2024
12/04/202478.4908/04/202471.5510/04/2024
05/04/202478.9103/04/202471.8601/04/2024
28/03/202475.9328/03/202469.5026/03/2024
22/03/202473.4222/03/202463.0320/03/2024
15/03/202482.9311/03/202462.0114/03/2024
07/03/202491.9004/03/202480.5206/03/2024
02/03/202489.0002/03/202479.5228/02/2024
23/02/202487.5020/02/202474.7020/02/2024
16/02/202479.2412/02/202469.8613/02/2024
09/02/202481.4305/02/202476.5009/02/2024
02/02/202481.9901/02/202477.4530/01/2024
25/01/202480.8525/01/202476.7523/01/2024
20/01/202483.4015/01/202477.5018/01/2024
12/01/202492.0008/01/202481.2011/01/2024
05/01/202497.7002/01/202481.5301/01/2024
29/12/202382.7926/12/202378.0128/12/2023
22/12/202378.5022/12/202367.5020/12/2023
15/12/202370.9815/12/202366.7511/12/2023
08/12/202368.2406/12/202366.2604/12/2023
01/12/202367.9929/11/202365.1430/11/2023
24/11/202370.6820/11/202365.5524/11/2023
17/11/202371.4915/11/202368.7517/11/2023
10/11/202368.9906/11/202365.6906/11/2023
03/11/202368.5103/11/202362.5001/11/2023
27/10/202366.6023/10/202361.5026/10/2023
20/10/202369.2418/10/202366.2520/10/2023
13/10/202368.4413/10/202365.8809/10/2023
06/10/202368.9905/10/202366.9903/10/2023
29/09/202370.3028/09/202363.7626/09/2023
22/09/202368.4418/09/202366.0822/09/2023
15/09/202369.8012/09/202366.8313/09/2023
08/09/202369.7905/09/202367.5308/09/2023
01/09/202369.4431/08/202367.0029/08/2023
25/08/202369.4825/08/202365.6021/08/2023
18/08/202372.6114/08/202366.1418/08/2023
11/08/202376.4907/08/202372.6411/08/2023
04/08/202379.1301/08/202374.5002/08/2023
28/07/202377.2527/07/202373.8325/07/2023
21/07/202377.0019/07/202371.2317/07/2023
14/07/202373.4513/07/202370.7010/07/2023
07/07/202373.4107/07/202369.1405/07/2023
30/06/202372.4328/06/202369.5326/06/2023
23/06/202373.8519/06/202370.5023/06/2023
16/06/202374.4112/06/202371.0614/06/2023
09/06/202374.7009/06/202368.8305/06/2023
02/06/202371.0001/06/202365.2331/05/2023
26/05/202375.0024/05/202368.6926/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion