|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
539113ISIN:
INE291E01019INDUSTRY:
Finance & Investments
BSE
|
|
`
990.40
|
|
Open:
995.00
|
|
Today's Range
990.00
|
|
-7.25 ( -0.73 %)
|
Prev Close:
997.65
|
52 Week Range
416.92
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,479.90
|
23/02/2024
|
416.92
|
05/05/2023
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 1,078.00 | 29/04/2024 | 992.60 | 02/05/2024 |
26/04/2024 | 1,084.00 | 24/04/2024 | 941.00 | 22/04/2024 |
19/04/2024 | 950.00 | 15/04/2024 | 860.10 | 15/04/2024 |
12/04/2024 | 979.70 | 08/04/2024 | 877.10 | 10/04/2024 |
05/04/2024 | 969.80 | 05/04/2024 | 881.35 | 01/04/2024 |
28/03/2024 | 948.80 | 27/03/2024 | 875.00 | 28/03/2024 |
22/03/2024 | 962.00 | 20/03/2024 | 830.20 | 18/03/2024 |
15/03/2024 | 948.00 | 11/03/2024 | 770.60 | 14/03/2024 |
07/03/2024 | 1,007.10 | 05/03/2024 | 882.00 | 04/03/2024 |
02/03/2024 | 1,473.60 | 26/02/2024 | 962.35 | 02/03/2024 |
23/02/2024 | 1,479.90 | 23/02/2024 | 1,279.00 | 20/02/2024 |
16/02/2024 | 1,364.95 | 15/02/2024 | 1,170.05 | 12/02/2024 |
09/02/2024 | 1,224.45 | 05/02/2024 | 1,115.00 | 09/02/2024 |
02/02/2024 | 1,241.00 | 29/01/2024 | 1,146.65 | 01/02/2024 |
25/01/2024 | 1,245.00 | 23/01/2024 | 1,111.10 | 25/01/2024 |
20/01/2024 | 1,393.95 | 15/01/2024 | 1,159.75 | 20/01/2024 |
12/01/2024 | 1,463.80 | 12/01/2024 | 1,150.00 | 08/01/2024 |
05/01/2024 | 1,204.15 | 01/01/2024 | 1,110.75 | 05/01/2024 |
29/12/2023 | 1,279.30 | 26/12/2023 | 1,204.15 | 29/12/2023 |
22/12/2023 | 1,384.90 | 21/12/2023 | 1,305.40 | 22/12/2023 |
15/12/2023 | 1,302.25 | 15/12/2023 | 1,203.10 | 11/12/2023 |
08/12/2023 | 1,179.52 | 08/12/2023 | 1,089.73 | 04/12/2023 |
01/12/2023 | 1,068.37 | 01/12/2023 | 1,006.77 | 28/11/2023 |
24/11/2023 | 987.03 | 24/11/2023 | 911.88 | 20/11/2023 |
17/11/2023 | 894.02 | 17/11/2023 | 825.97 | 12/11/2023 |
10/11/2023 | 809.78 | 10/11/2023 | 748.00 | 06/11/2023 |
03/11/2023 | 712.53 | 03/11/2023 | 606.67 | 31/10/2023 |
27/10/2023 | 643.67 | 23/10/2023 | 587.37 | 26/10/2023 |
20/10/2023 | 674.30 | 16/10/2023 | 637.03 | 19/10/2023 |
13/10/2023 | 661.63 | 12/10/2023 | 603.37 | 10/10/2023 |
06/10/2023 | 636.67 | 05/10/2023 | 620.00 | 06/10/2023 |
29/09/2023 | 654.87 | 26/09/2023 | 620.00 | 25/09/2023 |
22/09/2023 | 650.00 | 18/09/2023 | 610.67 | 21/09/2023 |
15/09/2023 | 665.83 | 11/09/2023 | 626.67 | 13/09/2023 |
08/09/2023 | 666.30 | 07/09/2023 | 633.33 | 05/09/2023 |
01/09/2023 | 672.00 | 01/09/2023 | 626.67 | 01/09/2023 |
25/08/2023 | 682.97 | 21/08/2023 | 635.00 | 22/08/2023 |
18/08/2023 | 728.33 | 14/08/2023 | 642.33 | 18/08/2023 |
11/08/2023 | 698.33 | 07/08/2023 | 627.00 | 11/08/2023 |
04/08/2023 | 719.87 | 31/07/2023 | 587.92 | 31/07/2023 |
28/07/2023 | 612.97 | 27/07/2023 | 567.67 | 24/07/2023 |
21/07/2023 | 630.63 | 17/07/2023 | 570.33 | 20/07/2023 |
14/07/2023 | 617.55 | 10/07/2023 | 571.67 | 12/07/2023 |
07/07/2023 | 666.63 | 06/07/2023 | 583.33 | 03/07/2023 |
30/06/2023 | 583.33 | 30/06/2023 | 476.67 | 27/06/2023 |
23/06/2023 | 516.67 | 22/06/2023 | 434.72 | 21/06/2023 |
16/06/2023 | 448.57 | 13/06/2023 | 436.67 | 15/06/2023 |
09/06/2023 | 447.33 | 08/06/2023 | 427.68 | 05/06/2023 |
02/06/2023 | 440.00 | 01/06/2023 | 420.00 | 29/05/2023 |
26/05/2023 | 446.67 | 23/05/2023 | 417.60 | 26/05/2023 |
19/05/2023 | 456.00 | 15/05/2023 | 425.00 | 19/05/2023 |
12/05/2023 | 449.33 | 12/05/2023 | 421.00 | 11/05/2023 |
05/05/2023 | 436.65 | 02/05/2023 | 417.33 | 05/05/2023 |
|
|