|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ANURASEQ BSE:
543275ISIN:
INE930P01018INDUSTRY:
Chemicals - Speciality
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,249.75
|
29/05/2023
|
776.00
|
13/05/2024
|
NSE
|
1,234.00
|
25/05/2023
|
776.00
|
13/05/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 819.85 | 15/05/2024 | 776.00 | 13/05/2024 |
10/05/2024 | 841.00 | 06/05/2024 | 782.55 | 10/05/2024 |
03/05/2024 | 845.90 | 29/04/2024 | 826.65 | 29/04/2024 |
26/04/2024 | 909.65 | 22/04/2024 | 834.60 | 24/04/2024 |
19/04/2024 | 885.95 | 19/04/2024 | 828.40 | 19/04/2024 |
12/04/2024 | 907.35 | 08/04/2024 | 850.05 | 12/04/2024 |
05/04/2024 | 945.05 | 03/04/2024 | 869.95 | 01/04/2024 |
28/03/2024 | 890.00 | 26/03/2024 | 850.15 | 27/03/2024 |
22/03/2024 | 919.70 | 18/03/2024 | 882.40 | 22/03/2024 |
15/03/2024 | 954.00 | 11/03/2024 | 895.00 | 14/03/2024 |
07/03/2024 | 963.00 | 04/03/2024 | 915.95 | 07/03/2024 |
02/03/2024 | 977.95 | 01/03/2024 | 936.55 | 26/02/2024 |
23/02/2024 | 945.80 | 23/02/2024 | 883.05 | 21/02/2024 |
16/02/2024 | 926.00 | 12/02/2024 | 782.30 | 13/02/2024 |
09/02/2024 | 951.90 | 05/02/2024 | 900.65 | 09/02/2024 |
02/02/2024 | 964.10 | 29/01/2024 | 919.50 | 30/01/2024 |
25/01/2024 | 969.95 | 25/01/2024 | 928.50 | 23/01/2024 |
20/01/2024 | 964.75 | 15/01/2024 | 916.05 | 18/01/2024 |
12/01/2024 | 1,076.95 | 08/01/2024 | 945.20 | 11/01/2024 |
05/01/2024 | 1,107.45 | 03/01/2024 | 1,045.00 | 01/01/2024 |
29/12/2023 | 1,054.75 | 29/12/2023 | 991.00 | 26/12/2023 |
22/12/2023 | 1,057.65 | 20/12/2023 | 1,001.00 | 22/12/2023 |
15/12/2023 | 1,079.20 | 11/12/2023 | 1,027.45 | 15/12/2023 |
08/12/2023 | 1,059.85 | 05/12/2023 | 1,007.45 | 04/12/2023 |
01/12/2023 | 1,019.00 | 01/12/2023 | 947.00 | 28/11/2023 |
24/11/2023 | 952.70 | 24/11/2023 | 924.05 | 20/11/2023 |
17/11/2023 | 938.00 | 17/11/2023 | 910.00 | 13/11/2023 |
10/11/2023 | 930.90 | 08/11/2023 | 890.05 | 10/11/2023 |
03/11/2023 | 915.60 | 02/11/2023 | 850.10 | 30/10/2023 |
27/10/2023 | 856.85 | 25/10/2023 | 840.00 | 26/10/2023 |
20/10/2023 | 900.85 | 16/10/2023 | 840.70 | 17/10/2023 |
13/10/2023 | 899.95 | 12/10/2023 | 874.00 | 10/10/2023 |
06/10/2023 | 905.95 | 06/10/2023 | 870.55 | 04/10/2023 |
29/09/2023 | 901.45 | 27/09/2023 | 877.00 | 25/09/2023 |
22/09/2023 | 952.95 | 18/09/2023 | 867.55 | 21/09/2023 |
15/09/2023 | 994.95 | 11/09/2023 | 939.00 | 15/09/2023 |
08/09/2023 | 1,015.55 | 04/09/2023 | 981.20 | 08/09/2023 |
01/09/2023 | 1,026.00 | 28/08/2023 | 995.10 | 28/08/2023 |
25/08/2023 | 1,020.75 | 23/08/2023 | 937.05 | 21/08/2023 |
18/08/2023 | 958.60 | 14/08/2023 | 937.00 | 17/08/2023 |
11/08/2023 | 959.15 | 10/08/2023 | 921.85 | 08/08/2023 |
04/08/2023 | 981.70 | 31/07/2023 | 919.60 | 03/08/2023 |
28/07/2023 | 997.95 | 26/07/2023 | 970.00 | 27/07/2023 |
21/07/2023 | 1,030.40 | 18/07/2023 | 975.00 | 21/07/2023 |
14/07/2023 | 1,066.20 | 13/07/2023 | 978.80 | 11/07/2023 |
07/07/2023 | 1,031.00 | 04/07/2023 | 966.95 | 05/07/2023 |
30/06/2023 | 1,051.25 | 28/06/2023 | 1,024.00 | 26/06/2023 |
23/06/2023 | 1,087.25 | 19/06/2023 | 1,033.10 | 20/06/2023 |
16/06/2023 | 1,150.00 | 14/06/2023 | 1,054.45 | 14/06/2023 |
09/06/2023 | 1,137.90 | 05/06/2023 | 1,062.60 | 09/06/2023 |
02/06/2023 | 1,249.75 | 29/05/2023 | 1,095.10 | 01/06/2023 |
26/05/2023 | 1,230.05 | 25/05/2023 | 1,170.45 | 23/05/2023 |
|
|