|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DATAPATTNSEQ BSE:
543428ISIN:
INE0IX101010INDUSTRY:
Aerospace & Defense
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,347.90
|
18/05/2024
|
1,565.00
|
24/05/2023
|
NSE
|
3,348.20
|
18/05/2024
|
1,564.95
|
24/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 3,347.90 | 18/05/2024 | 2,740.00 | 13/05/2024 |
10/05/2024 | 2,934.00 | 09/05/2024 | 2,714.25 | 07/05/2024 |
03/05/2024 | 3,134.95 | 29/04/2024 | 2,862.65 | 03/05/2024 |
26/04/2024 | 3,210.00 | 24/04/2024 | 2,816.45 | 22/04/2024 |
19/04/2024 | 2,914.75 | 16/04/2024 | 2,634.00 | 19/04/2024 |
12/04/2024 | 3,045.00 | 10/04/2024 | 2,633.65 | 09/04/2024 |
05/04/2024 | 2,811.40 | 02/04/2024 | 2,468.00 | 01/04/2024 |
28/03/2024 | 2,494.50 | 28/03/2024 | 2,300.85 | 26/03/2024 |
22/03/2024 | 2,448.45 | 18/03/2024 | 2,211.60 | 20/03/2024 |
15/03/2024 | 2,729.05 | 11/03/2024 | 2,101.05 | 14/03/2024 |
07/03/2024 | 3,078.00 | 04/03/2024 | 2,570.00 | 06/03/2024 |
02/03/2024 | 2,789.30 | 02/03/2024 | 2,351.00 | 26/02/2024 |
23/02/2024 | 2,418.85 | 23/02/2024 | 2,016.75 | 20/02/2024 |
16/02/2024 | 2,035.15 | 16/02/2024 | 1,757.40 | 14/02/2024 |
09/02/2024 | 1,949.90 | 05/02/2024 | 1,853.05 | 09/02/2024 |
02/02/2024 | 2,050.00 | 01/02/2024 | 1,850.05 | 29/01/2024 |
25/01/2024 | 1,911.10 | 25/01/2024 | 1,818.00 | 24/01/2024 |
20/01/2024 | 2,000.00 | 15/01/2024 | 1,870.00 | 20/01/2024 |
12/01/2024 | 2,008.00 | 09/01/2024 | 1,893.00 | 08/01/2024 |
05/01/2024 | 1,925.00 | 02/01/2024 | 1,830.05 | 01/01/2024 |
29/12/2023 | 1,979.10 | 26/12/2023 | 1,853.15 | 29/12/2023 |
22/12/2023 | 2,035.00 | 19/12/2023 | 1,899.80 | 21/12/2023 |
15/12/2023 | 2,088.05 | 11/12/2023 | 1,985.00 | 14/12/2023 |
08/12/2023 | 2,130.25 | 04/12/2023 | 1,984.10 | 08/12/2023 |
01/12/2023 | 2,085.00 | 01/12/2023 | 1,933.45 | 28/11/2023 |
24/11/2023 | 1,989.90 | 24/11/2023 | 1,827.80 | 22/11/2023 |
17/11/2023 | 1,941.65 | 12/11/2023 | 1,821.95 | 17/11/2023 |
10/11/2023 | 2,030.75 | 06/11/2023 | 1,816.20 | 10/11/2023 |
03/11/2023 | 1,936.05 | 30/10/2023 | 1,824.55 | 01/11/2023 |
27/10/2023 | 2,035.50 | 23/10/2023 | 1,735.10 | 26/10/2023 |
20/10/2023 | 2,130.00 | 17/10/2023 | 1,972.90 | 16/10/2023 |
13/10/2023 | 2,096.00 | 11/10/2023 | 2,024.90 | 13/10/2023 |
06/10/2023 | 2,133.85 | 04/10/2023 | 2,063.85 | 04/10/2023 |
29/09/2023 | 2,120.00 | 26/09/2023 | 2,048.90 | 26/09/2023 |
22/09/2023 | 2,148.95 | 20/09/2023 | 2,039.15 | 18/09/2023 |
15/09/2023 | 2,290.10 | 12/09/2023 | 1,987.00 | 13/09/2023 |
08/09/2023 | 2,475.00 | 04/09/2023 | 2,149.85 | 08/09/2023 |
01/09/2023 | 2,484.00 | 01/09/2023 | 2,233.85 | 30/08/2023 |
25/08/2023 | 2,425.00 | 22/08/2023 | 2,178.25 | 21/08/2023 |
18/08/2023 | 2,266.75 | 17/08/2023 | 2,029.50 | 14/08/2023 |
11/08/2023 | 2,136.55 | 10/08/2023 | 1,961.90 | 07/08/2023 |
04/08/2023 | 2,059.95 | 01/08/2023 | 1,957.00 | 02/08/2023 |
28/07/2023 | 2,069.45 | 24/07/2023 | 1,945.55 | 28/07/2023 |
21/07/2023 | 2,108.95 | 18/07/2023 | 2,016.25 | 18/07/2023 |
14/07/2023 | 2,250.75 | 13/07/2023 | 1,866.20 | 10/07/2023 |
07/07/2023 | 1,938.30 | 06/07/2023 | 1,852.05 | 04/07/2023 |
30/06/2023 | 1,917.00 | 28/06/2023 | 1,782.25 | 26/06/2023 |
23/06/2023 | 1,954.35 | 19/06/2023 | 1,781.30 | 23/06/2023 |
16/06/2023 | 1,899.00 | 16/06/2023 | 1,673.00 | 13/06/2023 |
09/06/2023 | 1,838.85 | 07/06/2023 | 1,696.15 | 05/06/2023 |
02/06/2023 | 1,746.40 | 30/05/2023 | 1,614.05 | 29/05/2023 |
26/05/2023 | 1,628.00 | 26/05/2023 | 1,565.00 | 24/05/2023 |
|
|