Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 >>   ABB 6698.75 [ 0.29 ]ACC 2534.15 [ 0.25 ]AMBUJA CEM 622.25 [ -0.50 ]ASIAN PAINTS 2927.5 [ -1.56 ]AXIS BANK 1141.05 [ -0.76 ]BAJAJ AUTO 9098.75 [ -0.06 ]BANKOFBARODA 276 [ -1.18 ]BHARTI AIRTE 1276.75 [ -2.25 ]BHEL 305.1 [ 4.25 ]BPCL 629.8 [ -0.79 ]BRITANIAINDS 4745.15 [ -0.32 ]CIPLA 1424.75 [ 0.37 ]COAL INDIA 474.8 [ 4.75 ]COLGATEPALMO 2793.65 [ -0.63 ]DABUR INDIA 531.25 [ 1.33 ]DLF 878.05 [ -1.98 ]DRREDDYSLAB 6349.95 [ 0.98 ]GAIL 203.8 [ -0.59 ]GRASIM INDS 2482.4 [ 1.98 ]HCLTECHNOLOG 1347.8 [ -0.93 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1518.65 [ -0.94 ]HEROMOTOCORP 4546.9 [ -0.34 ]HIND.UNILEV 2215.5 [ -0.45 ]HINDALCO 647.05 [ 0.88 ]ICICI BANK 1142 [ 0.18 ]IDFC 119.4 [ -1.61 ]INDIANHOTELS 570.9 [ -0.88 ]INDUSINDBANK 1482.7 [ -1.53 ]INFOSYS 1416.45 [ 0.11 ]ITC LTD 436.25 [ -0.65 ]JINDALSTLPOW 931.6 [ -1.09 ]KOTAK BANK 1547.25 [ -1.81 ]L&T 3499.1 [ -2.74 ]LUPIN 1655.25 [ 0.46 ]MAH&MAH 2192.95 [ 0.39 ]MARUTI SUZUK 12491.15 [ -2.37 ]MTNL 38.05 [ 0.03 ]NESTLE 2455.6 [ -2.22 ]NIIT 104.45 [ -0.76 ]NMDC 269.1 [ 4.12 ]NTPC 365.1 [ -1.15 ]ONGC 286 [ 1.19 ]PNB 135.8 [ -1.59 ]POWER GRID 310.7 [ -0.88 ]RIL 2868.5 [ -2.17 ]SBI 831.55 [ 0.18 ]SESA GOA 415.15 [ 1.08 ]SHIPPINGCORP 221.5 [ -2.66 ]SUNPHRMINDS 1508.4 [ -0.66 ]TATA CHEM 1090.7 [ -0.91 ]TATA GLOBAL 1093.95 [ 0.26 ]TATA MOTORS 1013.8 [ -1.38 ]TATA STEEL 166.45 [ -0.54 ]TATAPOWERCOM 454.6 [ -0.68 ]TCS 3839.35 [ -0.63 ]TECH MAHINDR 1249.65 [ -1.36 ]ULTRATECHCEM 9816.75 [ -1.65 ]UNITED SPIRI 1208.2 [ 1.16 ]WIPRO 456.85 [ -0.09 ]ZEETELEFILMS 143.05 [ -0.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538562ISIN: INE439E01022INDUSTRY: Engineering - General

BSE   ` 338.50   Open: 354.95   Today's Range 336.10
357.70
-13.60 ( -4.02 %) Prev Close: 352.10 52 Week Range 118.73
400.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 400.00 26/02/2024 118.73 01/06/2023
NSE 401.00 26/02/2024 118.64 01/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/2024367.2002/05/2024336.0002/05/2024
26/04/2024367.5523/04/2024320.7522/04/2024
19/04/2024330.9518/04/2024298.5515/04/2024
12/04/2024345.2008/04/2024311.7512/04/2024
05/04/2024332.9004/04/2024310.2501/04/2024
28/03/2024333.9028/03/2024293.0026/03/2024
22/03/2024297.0022/03/2024231.6520/03/2024
15/03/2024312.8011/03/2024245.6515/03/2024
07/03/2024344.7504/03/2024304.3006/03/2024
02/03/2024400.0026/02/2024323.8029/02/2024
23/02/2024362.5019/02/2024313.0022/02/2024
16/02/2024329.8516/02/2024265.2514/02/2024
09/02/2024323.0008/02/2024287.7005/02/2024
02/02/2024306.0502/02/2024215.0529/01/2024
25/01/2024248.0023/01/2024228.3523/01/2024
20/01/2024273.0015/01/2024239.2020/01/2024
12/01/2024270.6209/01/2024233.8408/01/2024
05/01/2024242.6305/01/2024218.8002/01/2024
29/12/2023228.8128/12/2023214.8927/12/2023
22/12/2023231.6420/12/2023206.7421/12/2023
15/12/2023238.6312/12/2023223.3413/12/2023
08/12/2023261.4405/12/2023230.5208/12/2023
01/12/2023254.3528/11/2023239.9930/11/2023
24/11/2023272.8121/11/2023237.6520/11/2023
17/11/2023239.9913/11/2023228.5716/11/2023
10/11/2023242.0908/11/2023217.9707/11/2023
03/11/2023246.4402/11/2023214.7530/10/2023
27/10/2023228.1823/10/2023197.3125/10/2023
20/10/2023239.3616/10/2023218.9519/10/2023
13/10/2023237.1110/10/2023203.1709/10/2023
06/10/2023222.6103/10/2023209.0305/10/2023
29/09/2023219.2926/09/2023210.8925/09/2023
22/09/2023223.5418/09/2023205.5122/09/2023
15/09/2023225.8811/09/2023182.8512/09/2023
08/09/2023244.0004/09/2023213.9108/09/2023
01/09/2023248.9801/09/2023194.4328/08/2023
25/08/2023201.7122/08/2023184.6125/08/2023
18/08/2023212.4016/08/2023168.4914/08/2023
11/08/2023199.2609/08/2023160.2911/08/2023
04/08/2023180.9001/08/2023161.1202/08/2023
28/07/2023173.1828/07/2023158.2924/07/2023
21/07/2023177.5817/07/2023151.9421/07/2023
14/07/2023170.6913/07/2023153.9910/07/2023
07/07/2023166.8806/07/2023151.2503/07/2023
30/06/2023173.6230/06/2023159.3628/06/2023
23/06/2023186.8120/06/2023150.3819/06/2023
16/06/2023143.3916/06/2023131.9612/06/2023
09/06/2023137.5808/06/2023110.8205/06/2023
02/06/2023121.7129/05/2023108.6201/06/2023
26/05/2023121.1223/05/2023112.8723/05/2023
19/05/2023133.1816/05/2023115.3119/05/2023
12/05/2023124.9812/05/2023113.6508/05/2023
05/05/2023120.1402/05/2023111.3503/05/2023